Investment Ideas - SPAC Alpha

Units Common Warrants

Last updated 9:06 AM ET, Jun 16, 2021.

SPAC	Ticker	Price	Changearrow_downward	Volume	52W Hi-Lo
Leisure Acq	LACQU	$16.00	15.94%	0.00M	$9.03 - $22.01
Climate Real Impact I	CLII.U	$16.05	5.60%	0.00M
Alpha Healthcare	AHACU	$12.64	5.33%	0.00M
TPG Pace Beneficial Finance	TPGY.U	$13.30	4.48%	0.00M
FinTech Acq. V	FTCVU	$13.05	4.48%	0.00M
Empower Ltd.	EMPW.U	$11.11	2.56%	0.00M
Gores Holdings VI	GHVIU	$16.20	1.92%	0.00M
Tortoise Acq II	SNPR.U	$10.73	1.91%	0.00M
Sports Entertainment Acq	SEAH.U	$11.46	1.84%	0.00M
Ace Convergence	ACEVU	$11.20	1.73%	0.00M
Mountain Crest II	MCADU	$10.82	1.22%	0.00M
Spring Valley Acq	SVSVU	$10.78	1.11%	0.00M
Foley Trasimene Acq	WPF.U	$10.95	0.92%	0.00M
Forest Road Acquisition	FRX.U	$11.00	0.82%	0.00M
Galileo	GLEO.U	$11.24	0.63%	0.00M
Pioneer Merger	PACXU	$10.55	0.48%	0.00M
Decarbonization Plus I	DCRBU	$11.60	0.42%	0.00M
Ajax I	AJAX.U	$10.47	0.29%	0.00M
Hennessy V	HCICU	$10.35	0.24%	0.00M
Decarbonization Plus II	DCRNU	$10.31	0.10%	0.00M
VPC Impact Acq	VIHAU	$11.43	0.09%	0.00M
CA Healthcare Acq	CAHCU	$10.33	0.00%	0.00M
D8 Holdings	DEH.U	$10.64	0.00%	0.00M
FG New America Acq	FGNA.U	$11.45	0.00%	0.00M
Seaport Global Acq	SGAMU	$10.53	0.00%	0.00M

SPAC	Ticker	Price	Changearrow_downward	Volume	52W Hi-Lo
VG Acq	VGAC	$10.69	0.33%	0.00M	$9.72 - $18.16
New Beginnings	NBA	$10.04	0.25%	0.01M	$9.66 - $11.00
Churchill IV	CCIV	$22.64	0.11%	0.20M	$9.60 - $64.86
Forest Road Acquisition	FRX	$10.04	0.05%	0.04M	$9.72 - $18.20
Artius Acquisition	AACQ	$10.02	0.00%	0.02M	$9.58 - $14.01
Sports Entertainment Acq	SEAH	$10.20	0.00%	0.01M	$9.59 - $10.85
Atlas Crest	ACIC	$9.92	0.00%	0.01M	$9.73 - $18.60
Holicity Inc.	HOL	$10.67	0.00%	0.01M	$9.53 - $22.47
Soaring Eagle Acq	SRNG	$9.93	0.00%	0.00M	$9.84 - $10.89
Apex Technology	APXT	$11.39	0.00%	0.01M	$9.86 - $17.90
Altimeter Growth	AGC	$11.55	0.00%	0.00M	$10.79 - $18.11
CM Life Sciences	CMLF	$11.74	0.00%	0.00M	$9.66 - $27.18
Nebula Caravel Acq	NEBC	$10.02	0.00%	0.01M	$9.80 - $13.11
FTAC Olympus Acq	FTOC	$10.01	0.00%	0.00M	$9.60 - $14.50
Decarbonization Plus III	DCRC	$10.45	0.00%	0.09M	$9.68 - $13.70
Mudrick Capital Acq II	MUDS	$11.63	0.00%	0.00M	$9.70 - $18.78
Property Solutions Acquisition	PSAC	$13.25	0.00%	0.01M	$9.65 - $20.75
Gores Holdings VI	GHVI	$14.85	0.00%	0.00M	$10.45 - $28.00
Qell Acq	QELL	$9.92	0.00%	0.01M	$9.76 - $15.53
Tuscan Holdings	THCB	$12.76	0.00%	0.00M	$10.08 - $25.20
Vector Acq	VACQ	$10.35	0.00%	0.03M	$9.72 - $15.15
Decarbonization Plus I	DCRB	$10.50	0.00%	0.00M	$9.87 - $19.95
TPG Pace Beneficial Finance	TPGY	$11.84	-0.08%	0.00M	$9.88 - $34.28
Cerberus Telecom Acq	CTAC	$9.93	-0.10%	0.01M	$9.72 - $11.24
Rotor Acq	ROT	$9.98	-0.10%	0.17M	$9.61 - $10.10

SPAC	Ticker	Price	Changearrow_downward	Volume
Alussa Energy	ALUS.WS	$2.29	0.00%	0.00M
Decarbonization Plus III	DCRCW	$2.60	0.00%	0.02M
Qell Acq	QELLW	$1.58	0.00%	0.00M

Units Common Warrants

Last updated 9:06 AM ET, Jun 16, 2021.

SPAC	Ticker	Price	Changearrow_upward	Volume
SC Health	SCPE.U	$11.25	-6.25%	0.00M
Trident Acq	TDACU	$14.66	-5.42%	0.00M
Rice Acquisition	RICE.U	$19.30	-2.38%	0.00M
FTAC Olympus Acq	FTOCU	$10.90	-1.81%	0.00M
Roth CH II	ROCCU	$10.50	-1.50%	0.00M
Tailwind Acquisition	TWND.U	$10.47	-1.47%	0.00M
VG Acq	VGAC.U	$11.64	-1.45%	0.00M
Osprey Tech	SFTW.U	$10.64	-1.21%	0.00M
Genesis Park Acq	GNPK.U	$11.13	-1.07%	0.00M
Dragoneer Growth Opportunities	DGNR.U	$10.27	-0.87%	0.00M
Fortress Value Acquisition II	FAII.U	$10.11	-0.79%	0.00M
Churchill IV	CCIV.U	$24.61	-0.69%	0.00M
Sandbridge Acq	SBG.U	$10.65	-0.65%	0.00M
Spartan Acquisition II	SPRQ.U	$10.75	-0.59%	0.00M
NextGen Acquisition Corp	NGACU	$10.62	-0.56%	0.00M
Greenrose Acq	GNRSU	$10.83	-0.55%	0.00M
Ascendant Digital Acquisition	ACND.U	$10.72	-0.51%	0.00M
Consonance-HFW Acq	CHFW.U	$10.25	-0.49%	0.00M
Fusion Acq	FUSE.U	$10.64	-0.47%	0.00M
Peridot Acquisition	PDAC.U	$13.21	-0.30%	0.00M
Virtuoso Acquisition	VOSOU	$10.53	-0.28%	0.00M
CM Life Sciences	CMLFU	$13.16	-0.15%	0.00M
VPC Impact Acq III	VPCC.U	$10.29	-0.10%	0.00M
GigCapital4, Inc.	GIGGU	$10.20	-0.10%	0.00M
Legato Merger Corp.	LEGOU	$11.59	-0.09%	0.00M

SPAC	Ticker	Price	Changearrow_upward	Volume	52W Hi-Lo
BCTG Acquisition	BCTG	$11.24	-1.40%	0.00M	$9.83 - $14.00
Industrial Tech Acq	ITAC	$10.08	-0.40%	0.00M	$9.71 - $11.25
Malacca Straits Acquisition	MLAC	$9.88	-0.40%	0.00M	$9.62 - $10.50
Fortress Value Acquisition II	FAII	$9.71	-0.31%	0.00M	$9.01 - $13.05
Reinvent Technology	RTP	$9.96	-0.30%	0.00M	$9.75 - $17.00
FG New America Acq	FGNA	$10.19	-0.29%	0.00M	$9.79 - $11.60
Genesis Park Acq	GNPK	$10.16	-0.27%	0.00M	$9.76 - $11.75
Climate Real Impact I	CLII	$13.78	-0.22%	0.00M	$9.88 - $24.34
Consonance-HFW Acq	CHFW	$9.89	-0.20%	0.00M	$9.55 - $11.40
CF Finance III	CFAC	$10.02	-0.20%	0.00M	$9.80 - $14.49
NavSight	NSH	$9.92	-0.20%	0.00M	$9.67 - $12.05
one	AONE	$10.00	-0.20%	0.00M	$9.70 - $15.10
Jaws Spitfire Acq	SPFR	$10.01	-0.20%	0.00M	$9.81 - $12.10
Kensington Capital II	KCAC	$9.97	-0.20%	0.00M	$9.74 - $25.75
dMY Technology III	DMYI	$10.43	-0.19%	0.00M	$9.88 - $15.39
Peridot Acquisition	PDAC	$11.76	-0.17%	0.00M	$9.60 - $15.74
Rice Acquisition	RICE	$16.97	-0.17%	0.00M	$9.62 - $17.90
Galileo	GLEO	$9.99	-0.10%	0.00M	$9.75 - $10.55
Fusion Acq	FUSE	$9.94	-0.10%	0.00M	$9.68 - $12.90
Ajax I	AJAX	$9.99	-0.10%	0.00M	$9.84 - $13.85
Broadstone Acquisition	BSN	$9.97	-0.10%	0.00M	$9.62 - $10.69
Cerberus Telecom Acq	CTAC	$9.93	-0.10%	0.01M	$9.72 - $11.24
Sustain Opp Acq	SOAC	$9.96	-0.10%	0.00M	$9.70 - $12.72
Northern Star II	NSTB	$9.99	-0.10%	0.00M	$9.78 - $11.62
Rotor Acq	ROT	$9.98	-0.10%	0.17M	$9.61 - $10.10

SPAC	Ticker	Price	Changearrow_upward	Volume	52W Hi-Lo
ION Acq 1	IACA.WS	$2.66	-6.66%	0.00M
Centricus Acquisition	CENHW	$1.29	-5.84%	0.00M
Foresight Acquisition	FOREW	$1.31	-3.67%	0.00M
Sports Entertainment Acq	SEAH.WS	$2.18	-2.68%	0.00M
Roth CH II	ROCCW	$1.45	-2.68%	0.00M
Fortress Value Acquisition II	FAII.WS	$2.50	-1.96%	0.00M
Trident Acq	TDACW	$2.12	-1.40%	0.00M
Hudson Executive	HECCW	$1.65	-1.20%	0.00M
Climate Real Impact I	CLII.WS	$3.51	-1.16%	0.00M
Austerlitz Acquisition I	AUS.WS	$1.72	-1.15%	0.00M
Leisure Acq	LACQW	$0.89	-1.11%	0.00M	$0.29 - $3.39
Dragoneer Growth Opportunities	DGNR.WS	$1.97	-1.01%	0.00M
TPG Pace Beneficial Finance	TPGY.WS	$2.82	-0.88%	0.00M
Northern Star II	NSTB.WS	$2.26	-0.88%	0.00M
Seven Oaks Acquisition	SVOKW	$1.21	-0.82%	0.00M
FTAC Olympus Acq	FTOCW	$2.42	-0.79%	0.00M
Genesis Park Acq	GNPK.WS	$2.03	-0.74%	0.00M
Roman DBDR Tech Acq	DBDRW	$1.50	-0.66%	0.00M
Foley Trasimene Acq	WPF.WS	$1.85	-0.54%	0.00M
LGL Systems	DFNS.WS	$1.86	-0.53%	0.00M
one	AONE.WS	$1.96	-0.19%	0.00M
CA Healthcare Acq	CAHCW	$0.90	0.00%	0.00M
Artius Acquisition	AACQW	$2.50	0.00%	0.00M
D8 Holdings	DEH.WS	$1.45	0.00%	0.00M
FG New America Acq	FGNA.WS	$2.13	0.00%	0.00M

Units Common Warrants

Last updated 9:06 AM ET, Jun 16, 2021.

SPAC	Ticker	Price	Change	Volumearrow_downward	52W Hi-Lo
Soaring Eagle Acq	SRNGU	$10.47	0.00%	0.00M
Starboard Value Acq	SVACU	$10.38	0.00%	0.00M
CA Healthcare Acq	CAHCU	$10.33	0.00%	0.00M
Artius Acquisition	AACQU	$10.86	-0.05%	0.00M
D8 Holdings	DEH.U	$10.64	0.00%	0.00M
Galileo	GLEO.U	$11.24	0.63%	0.00M
FG New America Acq	FGNA.U	$11.45	0.00%	0.00M
Seaport Global Acq	SGAMU	$10.53	0.00%	0.00M
Leisure Acq	LACQU	$16.00	15.94%	0.00M	$9.03 - $22.01
Montes Archimedes Acq	MAACU	$10.64	0.00%	0.00M
Motion Acq	MOTNU	$10.33	0.00%	0.00M
Pioneer Merger	PACXU	$10.55	0.48%	0.00M
Consonance-HFW Acq	CHFW.U	$10.25	-0.49%	0.00M
Alkuri Global Acq	KURIU	$10.26	0.00%	0.00M
Sports Entertainment Acq	SEAH.U	$11.46	1.84%	0.00M
Trident Acq	TDACU	$14.66	-5.42%	0.00M
CF Finance III	CFACU	$10.66	0.00%	0.00M
Reinvent Tech Partners Z	RTPZ.U	$10.30	0.00%	0.00M
SC Health	SCPE.U	$11.25	-6.25%	0.00M
Software Acq II	SAIIU	$10.77	0.00%	0.00M
Foley Trasimene Acq	WPF.U	$10.95	0.92%	0.00M
Live Oak Acq II	LOKB.U	$10.78	0.00%	0.00M
Fusion Acq	FUSE.U	$10.64	-0.47%	0.00M
Hennessy V	HCICU	$10.35	0.24%	0.00M
Aurora Acq	AURCU	$10.30	0.00%	0.00M

SPAC	Ticker	Price	Change	Volumearrow_downward	52W Hi-Lo
Spartan Acquisition II	SPRQ	$9.97	-0.10%	1.21M	$9.73 - $16.66
Churchill IV	CCIV	$22.64	0.11%	0.20M	$9.60 - $64.86
Rotor Acq	ROT	$9.98	-0.10%	0.17M	$9.61 - $10.10
Decarbonization Plus III	DCRC	$10.45	0.00%	0.09M	$9.68 - $13.70
Forest Road Acquisition	FRX	$10.04	0.05%	0.04M	$9.72 - $18.20
Vector Acq	VACQ	$10.35	0.00%	0.03M	$9.72 - $15.15
Artius Acquisition	AACQ	$10.02	0.00%	0.02M	$9.58 - $14.01
Property Solutions Acquisition	PSAC	$13.25	0.00%	0.01M	$9.65 - $20.75
New Beginnings	NBA	$10.04	0.25%	0.01M	$9.66 - $11.00
Nebula Caravel Acq	NEBC	$10.02	0.00%	0.01M	$9.80 - $13.11
Qell Acq	QELL	$9.92	0.00%	0.01M	$9.76 - $15.53
Holicity Inc.	HOL	$10.67	0.00%	0.01M	$9.53 - $22.47
Cerberus Telecom Acq	CTAC	$9.93	-0.10%	0.01M	$9.72 - $11.24
Atlas Crest	ACIC	$9.92	0.00%	0.01M	$9.73 - $18.60
Apex Technology	APXT	$11.39	0.00%	0.01M	$9.86 - $17.90
Sports Entertainment Acq	SEAH	$10.20	0.00%	0.01M	$9.59 - $10.85
Tortoise Acq II	SNPR	$10.10	-0.10%	0.01M	$9.86 - $18.33
VG Acq	VGAC	$10.69	0.33%	0.00M	$9.72 - $18.16
Decarbonization Plus I	DCRB	$10.50	0.00%	0.00M	$9.87 - $19.95
Tuscan Holdings	THCB	$12.76	0.00%	0.00M	$10.08 - $25.20
Mudrick Capital Acq II	MUDS	$11.63	0.00%	0.00M	$9.70 - $18.78
Fortress Value Acquisition II	FAII	$9.71	-0.31%	0.00M	$9.01 - $13.05
Gores Holdings VI	GHVI	$14.85	0.00%	0.00M	$10.45 - $28.00
TPG Pace Beneficial Finance	TPGY	$11.84	-0.08%	0.00M	$9.88 - $34.28
Reinvent Technology	RTP	$9.96	-0.30%	0.00M	$9.75 - $17.00

SPAC	Ticker	Price	Change	Volumearrow_downward	52W Hi-Lo
Decarbonization Plus III	DCRCW	$2.60	0.00%	0.02M
Alussa Energy	ALUS.WS	$2.29	0.00%	0.00M
Qell Acq	QELLW	$1.58	0.00%	0.00M
Churchill IV	CCIV.WS	$10.54	0.00%	0.00M
Tuscan Holdings	THCBW	$3.57	0.85%	0.00M
Greenrose Acq	GNRSW	$0.77	0.00%	0.00M
Tortoise Acq II	SNPR.WS	$2.18	0.69%	0.00M
Legato Merger Corp.	LEGOW	$1.65	0.00%	0.00M
Horizon Acq	HZAC.WS	$1.72	0.00%	0.00M
VG Acq	VGAC.WS	$2.92	0.69%	0.00M
Hennessy V	HCICW	$1.44	0.00%	0.00M
CA Healthcare Acq	CAHCW	$0.90	0.00%	0.00M
Artius Acquisition	AACQW	$2.50	0.00%	0.00M
D8 Holdings	DEH.WS	$1.45	0.00%	0.00M
Galileo	GLEO.WS	$1.13	0.02%	0.00M
FG New America Acq	FGNA.WS	$2.13	0.00%	0.00M
Seaport Global Acq	SGAMW	$0.81	0.00%	0.00M
Leisure Acq	LACQW	$0.89	-1.11%	0.00M	$0.29 - $3.39
Montes Archimedes Acq	MAACW	$1.48	0.00%	0.00M
Motion Acq	MOTNW	$1.40	0.00%	0.00M
Pioneer Merger	PACXW	$1.77	0.00%	0.00M
Consonance-HFW Acq	CHFW.WS	$1.32	0.00%	0.00M
Alkuri Global Acq	KURIW	$1.50	0.67%	0.00M
Sports Entertainment Acq	SEAH.WS	$2.18	-2.68%	0.00M
Trident Acq	TDACW	$2.12	-1.40%	0.00M

Units Common Warrants

Last updated 9:06 AM ET, Jun 16, 2021.

SPAC	Ticker	Pricearrow_downward	Change	Volume	52W Hi-Lo
Churchill IV	CCIV.U	$24.61	-0.69%	0.00M
Rodgers Silicon Valley Acq	RSVAU	$23.95	0.00%	0.00M
Rice Acquisition	RICE.U	$19.30	-2.38%	0.00M
Property Solutions Acquisition	PSACU	$16.81	0.00%	0.00M
Gores Holdings VI	GHVIU	$16.20	1.92%	0.00M
Tuscan Holdings	THCBU	$16.08	0.00%	0.00M
Climate Real Impact I	CLII.U	$16.05	5.60%	0.00M
Leisure Acq	LACQU	$16.00	15.94%	0.00M	$9.03 - $22.01
Trident Acq	TDACU	$14.66	-5.42%	0.00M
FAST Acquisition	FST.U	$14.28	0.00%	0.00M
Stable Road	SRACU	$14.15	0.00%	0.00M
CM Life Sciences II	CMIIU	$14.03	-0.07%	0.00M
Mudrick Capital Acq II	MUDSU	$13.91	0.00%	0.00M
FinTech IV	FTIVU	$13.75	0.00%	0.00M
TPG Pace Beneficial Finance	TPGY.U	$13.30	4.48%	0.00M
Peridot Acquisition	PDAC.U	$13.21	-0.30%	0.00M
CM Life Sciences	CMLFU	$13.16	-0.15%	0.00M
Apex Technology	APXTU	$13.10	0.00%	0.00M
FinTech Acq. V	FTCVU	$13.05	4.48%	0.00M
BowX Acquisition	BOWXU	$12.87	0.00%	0.00M
Alpha Healthcare	AHACU	$12.64	5.33%	0.00M
Landcadia III	LCYAU	$12.50	0.00%	0.00M
Andina III	ANDAU	$12.25	0.00%	0.00M
Altimeter Growth	AGCUU	$12.05	0.00%	0.00M
Holicity Inc.	HOLUU	$11.89	0.00%	0.00M

SPAC	Ticker	Pricearrow_downward	Change	Volume	52W Hi-Lo
Churchill IV	CCIV	$22.64	0.11%	0.20M	$9.60 - $64.86
Rodgers Silicon Valley Acq	RSVA	$19.65	0.00%	0.00M	$11.65 - $28.50
Rice Acquisition	RICE	$16.97	-0.17%	0.00M	$9.62 - $17.90
Leisure Acq	LACQ	$15.99	19.24%	0.00M	$10.11 - $23.99
Gores Holdings VI	GHVI	$14.85	0.00%	0.00M	$10.45 - $28.00
Climate Real Impact I	CLII	$13.78	-0.22%	0.00M	$9.88 - $24.34
Property Solutions Acquisition	PSAC	$13.25	0.00%	0.01M	$9.65 - $20.75
CM Life Sciences II	CMII	$12.97	0.00%	0.00M	$10.23 - $14.27
Tuscan Holdings	THCB	$12.76	0.00%	0.00M	$10.08 - $25.20
FAST Acquisition	FST	$12.55	0.16%	0.00M	$9.59 - $13.20
FinTech IV	FTIV	$12.50	0.00%	0.00M	$5.00 - $17.44
Trident Acq	TDAC	$12.28	0.00%	0.00M	$10.58 - $16.87
Stable Road	SRAC	$12.02	0.00%	0.00M	$9.75 - $29.18
Landcadia III	LCY	$11.96	0.00%	0.00M	$9.60 - $12.10
BowX Acquisition	BOWX	$11.86	0.00%	0.00M	$9.65 - $13.93
TPG Pace Beneficial Finance	TPGY	$11.84	-0.08%	0.00M	$9.88 - $34.28
Peridot Acquisition	PDAC	$11.76	-0.17%	0.00M	$9.60 - $15.74
CM Life Sciences	CMLF	$11.74	0.00%	0.00M	$9.66 - $27.18
FinTech Acq. V	FTCV	$11.74	0.00%	0.00M	$10.09 - $15.70
Mudrick Capital Acq II	MUDS	$11.63	0.00%	0.00M	$9.70 - $18.78
Altimeter Growth	AGC	$11.55	0.00%	0.00M	$10.79 - $18.11
Fifth Wall I	FWAA	$11.44	-0.09%	0.00M	$9.78 - $11.73
Apex Technology	APXT	$11.39	0.00%	0.01M	$9.86 - $17.90
BCTG Acquisition	BCTG	$11.24	-1.40%	0.00M	$9.83 - $14.00
Alberton Acq	ALAC	$11.15	-0.09%	0.00M	$9.68 - $16.25

SPAC	Ticker	Pricearrow_downward	Change	Volume
Churchill IV	CCIV.WS	$10.54	0.00%	0.00M
CM Life Sciences II	CMIIW	$8.96	0.00%	0.00M
Rodgers Silicon Valley Acq	RSVAW	$8.00	0.00%	0.00M
Rice Acquisition	RICE.WS	$5.47	0.18%	0.00M
Gores Holdings VI	GHVIW	$4.93	0.00%	0.00M
CM Life Sciences	CMLFW	$4.60	0.00%	0.00M
Mudrick Capital Acq II	MUDSW	$3.72	0.00%	0.00M
Tuscan Holdings	THCBW	$3.57	0.85%	0.00M
Climate Real Impact I	CLII.WS	$3.51	-1.16%	0.00M
Altimeter Growth	AGCWW	$3.34	0.00%	0.00M
Alpha Healthcare	AHACW	$3.28	0.00%	0.00M
BowX Acquisition	BOWXW	$3.25	0.00%	0.00M
FAST Acquisition	FST.WS	$3.16	0.00%	0.00M
Apex Technology	APXTW	$3.05	1.67%	0.00M
dMY Technology III	DMYI.WS	$2.97	0.00%	0.00M
FinTech Acq. V	FTCVW	$2.95	0.00%	0.00M
VG Acq	VGAC.WS	$2.92	0.69%	0.00M
TPG Pace Beneficial Finance	TPGY.WS	$2.82	-0.88%	0.00M
Stable Road	SRACW	$2.75	0.00%	0.00M
Soaring Eagle Acq	SRNGW	$2.70	0.00%	0.00M
Forest Road Acquisition	FRX.WS	$2.66	1.15%	0.00M
ION Acq 1	IACA.WS	$2.66	-6.66%	0.00M
Holicity Inc.	HOLUW	$2.65	0.00%	0.00M
Property Solutions Acquisition	PSACW	$2.65	0.00%	0.00M
Decarbonization Plus III	DCRCW	$2.60	0.00%	0.02M

Units Common Warrants

Last updated 9:06 AM ET, Jun 16, 2021.

SPAC	Ticker	Pricearrow_upward	Change	Volume
Roth CH Acq III Co.	ROCRU	$9.96	0.00%	0.00M
Locust Walk Acq	LWACU	$10.06	0.00%	0.00M
Fortress Value Acquisition II	FAII.U	$10.11	-0.79%	0.00M
Switchback II	SWBK.U	$10.12	0.00%	0.00M
Gores Metropoulos II	GMIIU	$10.17	0.00%	0.00M
Marquee Raine Acq	MRACU	$10.19	0.00%	0.00M
GigCapital4, Inc.	GIGGU	$10.20	-0.10%	0.00M
Consonance-HFW Acq	CHFW.U	$10.25	-0.49%	0.00M
Star Peak II	STPC.U	$10.25	0.00%	0.00M
Centricus Acquisition	CENHU	$10.25	0.00%	0.00M
Alkuri Global Acq	KURIU	$10.26	0.00%	0.00M
Dragoneer Growth Opportunities	DGNR.U	$10.27	-0.87%	0.00M
DPCM Capital	XPOA.U	$10.27	0.00%	0.00M
Capitol V	CAP.U	$10.29	0.00%	0.00M
VPC Impact Acq III	VPCC.U	$10.29	-0.10%	0.00M
Aurora Acq	AURCU	$10.30	0.00%	0.00M
Reinvent Tech Partners Z	RTPZ.U	$10.30	0.00%	0.00M
Decarbonization Plus II	DCRNU	$10.31	0.10%	0.00M
Acies Acquisition	ACACU	$10.31	0.00%	0.00M
Foresight Acquisition	FOREU	$10.32	0.00%	0.00M
Chardan Healthcare 2	CHAQ.U	$10.32	0.00%	0.00M
CA Healthcare Acq	CAHCU	$10.33	0.00%	0.00M
Motion Acq	MOTNU	$10.33	0.00%	0.00M
ACON S2	STWOU	$10.33	0.00%	0.00M
Yucaipa Acquisition	YAC.U	$10.34	0.00%	0.00M

SPAC	Ticker	Pricearrow_upward	Change	Volume	52W Hi-Lo
Fortress Value Acquisition II	FAII	$9.71	-0.31%	0.00M	$9.01 - $13.05
Roth CH Acq III Co.	ROCR	$9.73	-0.01%	0.00M	$9.61 - $10.10
Acies Acquisition	ACAC	$9.81	0.00%	0.00M	$9.68 - $13.20
GigCapital4, Inc.	GIG	$9.83	0.00%	0.00M	$9.56 - $10.00
Locust Walk Acq	LWAC	$9.85	0.00%	0.00M	$9.55 - $10.05
Decarbonization Plus II	DCRN	$9.87	0.00%	0.00M	$9.60 - $10.10
Hudson Executive	HEC	$9.87	0.00%	0.00M	$9.60 - $12.45
Malacca Straits Acquisition	MLAC	$9.88	-0.40%	0.00M	$9.62 - $10.50
CA Healthcare Acq	CAHC	$9.89	0.00%	0.00M	$9.55 - $10.32
Montes Archimedes Acq	MAAC	$9.89	0.00%	0.00M	$9.61 - $10.87
Consonance-HFW Acq	CHFW	$9.89	-0.20%	0.00M	$9.55 - $11.40
Seven Oaks Acquisition	SVOK	$9.89	0.00%	0.00M	$9.56 - $10.96
Khosla Ventures I	KVSA	$9.89	-0.10%	0.00M	$9.86 - $10.97
Foresight Acquisition	FORE	$9.89	0.00%	0.00M	$9.63 - $10.00
Switchback II	SWBK	$9.90	0.00%	0.00M	$9.70 - $11.32
Pioneer Merger	PACX	$9.90	0.00%	0.00M	$9.55 - $10.29
Aurora Acq	AURC	$9.90	0.00%	0.00M	$9.62 - $11.11
Yucaipa Acquisition	YAC	$9.90	0.00%	0.00M	$9.55 - $11.40
Kismet Acquisition One	KSMT	$9.90	0.00%	0.00M	$9.25 - $10.97
Centricus Acquisition	CENH	$9.90	0.00%	0.00M	$9.60 - $10.17
D8 Holdings	DEH	$9.91	-0.05%	0.00M	$9.60 - $10.60
Alkuri Global Acq	KURI	$9.91	0.00%	0.00M	$9.02 - $10.10
Virtuoso Acquisition	VOSO	$9.91	0.05%	0.00M	$9.43 - $10.17
ACON S2	STWO	$9.91	0.00%	0.00M	$9.69 - $11.44
Gores Metropoulos II	GMII	$9.91	0.00%	0.00M	$9.69 - $11.00

SPAC	Ticker	Pricearrow_upward	Change	Volume	52W Hi-Lo
East Stone Acq	ESSCW	$0.25	0.00%	0.00M
Venus Acq	VENAW	$0.34	0.00%	0.00M
Alberton Acq	ALACW	$0.39	0.00%	0.00M
PTK Acq	PTK.WS	$0.55	3.48%	0.00M
Yunhong	ZGYHW	$0.56	0.00%	0.00M
Chardan Healthcare 2	CHAQ.WS	$0.65	0.00%	0.00M
Blue Water Acquisition	BLUWW	$0.72	0.00%	0.00M
Greenrose Acq	GNRSW	$0.77	0.00%	0.00M
Seaport Global Acq	SGAMW	$0.81	0.00%	0.00M
GreenVision	GRNVW	$0.86	0.01%	0.00M
LIV Capital	LIVKW	$0.86	0.00%	0.00M
Leisure Acq	LACQW	$0.89	-1.11%	0.00M	$0.29 - $3.39
CA Healthcare Acq	CAHCW	$0.90	0.00%	0.00M
Kismet Acquisition One	KSMTW	$0.90	0.00%	0.00M
Locust Walk Acq	LWACW	$0.91	0.00%	0.00M
Union II	LATNW	$0.95	0.01%	0.00M
Malacca Straits Acquisition	MLACW	$0.95	0.00%	0.00M
Roth CH Acq III Co.	ROCRW	$1.03	0.00%	0.00M
Andina III	ANDAW	$1.03	0.00%	0.00M
Industrial Tech Acq	ITACW	$1.04	0.00%	0.00M
Amplitude Health	AMHCW	$1.04	0.00%	0.00M
SCVX	SCVX.WS	$1.05	0.00%	0.00M
Marquee Raine Acq	MRACW	$1.07	0.00%	0.00M
Galileo	GLEO.WS	$1.13	0.02%	0.00M
New Beginnings	NBA.WS	$1.15	0.00%	0.00M

Last updated 9:06 AM ET, Jun 16, 2021.

Date arrow_downward	SPAC	Common	Warrants	Target
Jun 16, 2021	Roth CH Acq III Co.	$9.73	$1.03	QualTek
Jun 15, 2021	Decarbonization Plus III	$10.45	$2.60	Solid Power
Jun 14, 2021	Seven Oaks Acquisition	$9.89	$1.21	Boxed
Jun 11, 2021	Yucaipa Acquisition	$9.90	$1.35	SIGNA Sports United
Jun 10, 2021	Broadstone Acquisition	$9.97	$1.45	Vertical Aerospace
Jun 10, 2021	Spartacus Acq	$10.08		NextNav
Jun 10, 2021	Venus Acq	$9.96	$0.34	VIYI Algorithm
Jun 9, 2021	Khosla Ventures I	$9.89		Valo Health
Jun 9, 2021	Kensington Capital II	$9.97	$2.12	Wallbox
Jun 7, 2021	VPC Impact Acq III	$9.95	$1.43	Dave
Jun 4, 2021	GigCapital4, Inc.	$9.83	$1.20	BigBear.ai
Jun 3, 2021	Alkuri Global Acq	$9.91	$1.50	Babylon
May 28, 2021	Virtuoso Acquisition	$9.91	$1.37	Wejo
May 27, 2021	Pioneer Merger	$9.90	$1.77	Acorns
May 27, 2021	Locust Walk Acq	$9.85	$0.91	eFFECTOR Therapeutics
May 26, 2021	Decarbonization Plus II	$9.87	$1.32	Tritium
May 25, 2021	PTK Acq	$9.93	$0.55	Valens
May 25, 2021	Foresight Acquisition	$9.89	$1.31	P3 Health Partners
May 24, 2021	Legato Merger Corp.	$9.97	$1.65	Algoma Steel
May 20, 2021	DPCM Capital	$9.91	$1.15	Jam City
May 17, 2021	Seaport Global Acq	$9.97	$0.81	Redbox
May 17, 2021	Yunhong	$10.14	$0.56	Giga Energy
May 17, 2021	SCVX	$9.91	$1.05	Bright Machines
May 12, 2021	Switchback II	$9.90	$1.30	Bird
May 12, 2021	Centricus Acquisition	$9.90	$1.29	Arqit

Last updated 9:06 AM ET, Jun 16, 2021.

Date arrow_downward	SPAC	Common	Warrants	Target
Jun 14, 2021	GS II	$10.00	$1.71	Mirion Tech
Jun 12, 2021	NextGen Acquisition II	$10.26	$2.16	Virgin Orbit
Jun 11, 2021	Churchill Capital V	$10.18	$1.88	Thrasio
Jun 10, 2021	Zanite Acquisition	$10.08	$1.38	Eve Urban Air Mobility
Jun 8, 2021	Bridgetown 2	$10.30		PropertyGuru
Jun 4, 2021	Reinvent Tech Partners Y	$10.00	$1.80	Aurora
Jun 3, 2021	Pershing Square Tontine	$22.47	$6.47	Universal Music Group
May 19, 2021	Omnichannel Acq	$9.85	$0.94	Kin Insurance
May 19, 2021	MedTech Acq	$9.75	$1.07	Memic
May 18, 2021	COVA Acq	$9.71	$0.94	Tiket.com
May 10, 2021	7GC & Co. Holdings	$9.71	$0.87	Vice Media
May 6, 2021	Gores Technology Partners II	$9.98	$1.28	Alto Pharmacy
May 4, 2021	Social Capital VI	$10.23	$2.58	Equinox
May 3, 2021	ION Acq 2	$9.95	$1.26	Innovid
Apr 23, 2021	SVF Investment 3	$9.95		Mapbox
Apr 15, 2021	Thayer Ventures	$10.00	$0.83	Inspirato
Apr 15, 2021	D & Z Media Acq	$9.73	$0.86	Simplifi
Apr 9, 2021	Bridgetown	$10.23	$2.13	Traveloka
Mar 31, 2021	7GC & Co. Holdings	$9.71	$0.87	Vice Media
Mar 17, 2021	Apollo Strategic Growth	$9.86	$1.17	Rumor of halt in Vista Equity Partners negotiations
Mar 10, 2021	890 5th Avenue Partners	$9.81	$0.99	BuzzFeed
Mar 5, 2021	Altimar Acquisition II	$9.77	$1.12	Shutterfly
Mar 4, 2021	Apollo Strategic Growth	$9.86	$1.17	additional targets
Mar 2, 2021	Horizon Acq II	$9.80	$1.17	Sportradar
Feb 25, 2021	Malacca Straits Acquisition	$9.88	$0.95	Vision+

Last updated 9:06 AM ET, Jun 16, 2021.

Date arrow_downward	SPAC	Common	Warrants	Target
Jun 14, 2021	Locust Walk Acq	$9.85	$0.91	eFFECTOR Therapeutics
Jun 11, 2021	D8 Holdings	$9.91	$1.45	Vicarious Surgical
Jun 9, 2021	Galileo	$9.99	$1.13	Shapeways
Jun 8, 2021	Live Oak Acq II	$9.92	$2.45	Navitas Semiconductor
Jun 8, 2021	Amplitude Health	$9.95	$1.04	Jasper Therapeutics
Jun 4, 2021	Greenrose Acq	$10.03	$0.77	Shango Holdings, Futureworks, Theraplant and True Harvest
Jun 4, 2021	Chardan Healthcare 2	$10.06	$0.65	Renovacor
May 28, 2021	Roman DBDR Tech Acq	$10.12	$1.50	CompoSecure
May 17, 2021	Montes Archimedes Acq	$9.89	$1.48	Roivant
May 17, 2021	Tortoise Acq II	$10.10	$2.18	Volta Industries
May 14, 2021	NextGen Acquisition Corp	$9.94	$1.86	Xos
May 14, 2021	Consonance-HFW Acq	$9.89	$1.32	Surrozen
May 14, 2021	Fifth Wall I	$11.44		SmartRent
May 14, 2021	LIV Capital	$10.00	$0.86	AgileThought
May 14, 2021	Soaring Eagle Acq	$9.93	$2.70	Ginkgo Bioworks
May 14, 2021	New Beginnings	$10.04	$1.15	Airspan Networks
May 14, 2021	BowX Acquisition	$11.86	$3.25	WeWork
May 14, 2021	Marquee Raine Acq	$9.91	$1.07	Enjoy Technology
May 14, 2021	one	$10.00	$1.96	Markforged
May 14, 2021	Star Peak II	$9.92	$1.49	Benson Hill
May 14, 2021	LGL Systems	$9.98	$1.86	IronNet Cybersecurity
May 14, 2021	CM Life Sciences II	$12.97	$8.96	SomaLogic
May 14, 2021	Blue Water Acquisition	$10.12	$0.72	Clarus Therapeutics
May 14, 2021	Good Works Acq	$9.93	$1.90	Cipher Mining
May 14, 2021	NavSight	$9.92	$1.75	Spire Global

Last updated 9:06 AM ET, Jun 16, 2021.

Date arrow_upward	SPAC	Common	Warrants
Jun 16, 2021	Crescent Acq	$10.02	$1.75
Jun 17, 2021	Acies Acquisition	$9.81	$1.95
Jun 17, 2021	Hudson Executive	$9.87	$1.65
Jun 22, 2021	FinTech IV	$12.50	$2.36
Jun 22, 2021	Thoma Bravo Adv	$9.99
Jun 23, 2021	Artius Acquisition	$10.02	$2.50
Jun 23, 2021	FTAC Olympus Acq	$10.01	$2.42
Jun 24, 2021	Forum Merger III	$9.99	$1.75
Jun 24, 2021	Forest Road Acquisition	$10.04	$2.66
Jun 28, 2021	ION Acq 1	$10.55	$2.66
Jun 29, 2021	Research Alliance I	$10.22
Jun 29, 2021	Climate Real Impact I	$13.78	$3.51
Jun 29, 2021	Falcon Capital Acq	$9.98	$1.80
Jun 30, 2021	Foley Trasimene Acq	$10.25	$1.85
Jun 30, 2021	Holicity Inc.	$10.67	$2.65
Jun 30, 2021	Alussa Energy	$10.08	$2.29
Jun 30, 2021	Apex Technology	$11.39	$3.05
Jul 14, 2021	Sandbridge Acq	$10.01	$1.50
Jul 16, 2021	Tuscan Holdings	$12.76	$3.57

Last updated 9:06 AM ET, Jun 16, 2021.

Date arrow_upward	SPAC	Common	Warrants
Jun 26, 2021	Brilliant Acquisition	$10.01	$0.57
Jun 30, 2021	Leisure Acq	$15.99	$0.89
Jun 30, 2021	Crescent Acq	$10.02	$1.75
Jul 28, 2021	Greencity Acquisition	$10.10	$0.39
Jul 31, 2021	GX Acquisition	$10.17	$1.35
Jul 31, 2021	Andina III	$10.28	$1.03
Jul 31, 2021	Tuscan Holdings	$12.76	$3.57
Aug 7, 2021	Vistas Media Acquisition	$9.97	$1.20
Aug 13, 2021	Greenrose Acq	$10.03	$0.77
Aug 13, 2021	Stable Road	$12.02	$2.75
Aug 16, 2021	SC Health	$10.07	$1.96
Aug 16, 2021	AGBA Acquisition	$10.72	$0.26
Aug 18, 2021	Yunhong	$10.14	$0.56
Aug 19, 2021	GreenVision	$10.19	$0.86
Aug 24, 2021	East Stone Acq	$10.09	$0.25
Sep 1, 2021	Trident Acq	$12.28	$2.12
Sep 13, 2021	LIV Capital	$10.00	$0.86
Sep 17, 2021	CF Finance III	$10.02	$1.61
Sep 19, 2021	Apex Technology	$11.39	$3.05
Sep 30, 2021	Tuscan II	$10.05	$0.87
Oct 12, 2021	Mountain Crest II	$9.98
Oct 13, 2021	Petra Acquisition	$10.00	$0.69
Oct 22, 2021	Galileo	$9.99	$1.13
Oct 22, 2021	Union II	$10.09	$0.95
Oct 26, 2021	Alberton Acq	$11.15	$0.39