Strategy Filters

Trading Filters

Event Filters

Last updated 6:55 PM ET, Sep 17, 2021.
SPACTickerPriceChangearrow_downwardVolume52W Hi-Lo
PACE.U$11.6011.86%0.00M
SVSVU$10.259.39%0.01M
PTK.U$10.724.64%0.00M
CTAC.U$10.883.26%M
DCRCU$10.802.56%0.00M
VPCBU$10.451.46%0.01M
CCAC.U$10.360.97%0.09M
MCADU$10.670.85%0.00M
ITACU$10.930.74%0.00M
FST.U$15.530.71%M
CMLTU$10.280.59%0.01M
HCCCU$10.170.59%0.00M
TVACU$10.580.57%M
CBAH.U$10.360.53%0.01M
VOSOU$10.670.51%0.00M
ASAXU$10.080.50%0.00M
MACQU$10.150.50%0.00M
SPAQ.U$10.160.30%0.03M
MRACU$10.230.29%0.00M
SLCRU$10.050.28%0.05M
EJFAU$10.330.24%0.00M
NSTB.U$10.180.20%0.00M
MAACU$10.600.19%0.00M
PPGHU$10.280.19%0.21M
IVAN.U$10.420.19%0.00M
SPACTickerPriceChangearrow_downwardVolume52W Hi-Lo
PACE$11.1610.93%1.36M$9.56 - $12.50
DEH$11.574.23%0.88M$9.50 - $11.44
SV$10.053.29%0.12M$8.62 - $12.27
KVSB$10.282.09%0.57M$9.85 - $11.57
GNRS$10.090.80%0.03M$9.72 - $11.46
EUSG$9.900.51%0.01M$9.60 - $10.37
THMA$9.940.43%0.78M$9.59 - $10.05
PFDR$9.870.41%0.01M$9.70 - $10.11
ASAX$9.850.41%0.00M$9.55 - $9.90
IVAN$9.970.40%0.08M$9.50 - $11.10
DGNS$9.970.40%0.10M$9.80 - $14.62
CAHC$10.000.30%1.75M$9.55 - $10.32
ENNV$9.900.30%0.00M$9.60 - $16.00
ADF$10.100.30%0.04M$9.61 - $10.13
ENFA$9.930.30%0.13M$9.57 - $10.94
VOSO$9.920.30%0.12M$9.43 - $10.17
TVAC$10.100.30%0.04M$9.55 - $10.61
HCCC$9.880.30%0.01M$0.11 - $9.99
FORE$9.870.30%0.01M$9.63 - $10.00
KCAC$9.970.30%0.08M$9.79 - $25.00
CBAH$9.970.25%0.22M$9.32 - $11.00
ISOS$9.920.24%0.66M$9.55 - $10.28
PPGH$9.870.20%2.04M$9.59 - $10.10
CFV$9.880.20%0.01M$9.60 - $10.50
EJFA$9.900.20%0.37M$9.53 - $10.00
SPACTickerPriceChangearrow_downwardVolume52W Hi-Lo
CCAC.WS$0.8120.90%0.27M
MTACW$0.9113.71%0.01M
SGAMW$0.7312.31%0.05M
LIII.WS$0.7812.30%0.10M
PACE.WS$2.1412.04%0.09M
BCYPW$0.6611.85%0.03M
VENAW$0.3410.57%0.01M
HZAC.WS$1.719.58%0.11M
SVSVW$0.829.33%0.10M
TPGY.WS$1.909.20%0.01M
AMHCW$0.959.17%0.02M
DEH.WS$1.728.87%0.33M
DFPHW$1.398.59%0.06M
SPFR.WS$1.578.28%0.12M
MAACW$1.358.00%0.72M
PTK.WS$0.587.92%0.12M
LOKB.WS$1.487.25%0.08M
MOTV.WS$1.286.67%0.11M
ARTAW$0.806.67%0.09M
ITACW$0.856.37%0.01M
MRACW$1.066.00%0.09M
YAC.WS$1.075.94%0.00M
NGCAW$1.715.90%0.06M
FTCVW$2.225.71%0.01M
ESSCW$0.215.50%0.02M
Last updated 6:55 PM ET, Sep 17, 2021.
SPACTickerPriceChangearrow_upwardVolume52W Hi-Lo
ROT.U$10.64-10.06%0.01M
FUSE.U$10.75-5.70%0.00M
LEGOU$13.55-4.15%0.00M
BOWXU$10.07-3.73%0.00M
DEH.U$11.61-3.68%0.00M
GNRSU$10.46-3.52%0.00M$8.50 - $14.41
VIHAU$10.90-1.36%0.00M
VMACU$10.59-1.03%0.00M
AGCUU$10.98-0.99%0.11M
LATNU$11.00-0.90%0.00M
FPAC.U$10.51-0.85%0.00M
CND.U$11.25-0.69%0.00M
FTAAU$10.08-0.59%0.00M
CAHCU$10.49-0.57%0.00M
IACB.U$9.94-0.56%0.00M
SCVX.U$10.22-0.49%0.00M
SPFR.U$10.35-0.48%0.03M
MBAC.U$10.28-0.48%0.17M
FTCVU$10.91-0.46%0.00M
SEAH.U$10.93-0.45%0.00M
GLEO.U$11.16-0.41%0.00M
EUSGU$10.33-0.39%0.00M
BSN.U$10.34-0.39%M
DMYQ.U$10.26-0.39%0.00M
NGAB.U$10.24-0.35%0.01M
SPACTickerPriceChangearrow_upwardVolume52W Hi-Lo
ROT$10.10-9.20%0.46M$9.61 - $11.20
FUSE$10.01-4.30%1.85M$9.74 - $12.90
LEGO$10.90-1.89%0.33M$9.54 - $11.81
AGC$10.45-1.69%0.75M$10.19 - $18.11
VIH$10.08-0.98%2.85M$9.60 - $22.56
FST$12.32-0.81%0.01M$9.59 - $14.10
FRSG$9.80-0.81%0.03M$9.50 - $10.00
AMHC$9.93-0.80%0.15M$9.80 - $10.50
LATN$10.15-0.78%0.32M$9.86 - $10.74
ALAC$11.33-0.53%0.01M$9.68 - $16.25
AURC$9.93-0.50%0.01M$9.62 - $11.11
IIAC$9.93-0.40%0.01M$9.65 - $11.00
MOTN$9.95-0.35%0.00M$9.77 - $11.75
HTPA$9.89-0.35%0.04M$9.61 - $10.97
SPFR$9.98-0.35%4.10M$9.81 - $12.10
SEAH$9.99-0.30%0.35M$9.59 - $10.85
MTAC$9.86-0.30%0.00M$9.45 - $11.18
CPSR$9.92-0.30%0.06M$9.60 - $10.88
NGAB$9.92-0.30%0.00M$9.55 - $10.30
BTNB$9.93-0.30%0.02M$9.79 - $14.00
GIG$9.86-0.30%0.00M$9.56 - $10.00
FTCV$10.27-0.29%0.25M$10.02 - $15.70
VPCB$9.88-0.20%0.53M$9.65 - $10.04
VELO$9.77-0.20%0.08M$9.59 - $10.85
IACB$9.90-0.20%0.01M$9.75 - $10.36
SPACTickerPriceChangearrow_upwardVolume52W Hi-Lo
GNRSW$0.56-27.17%0.01M$0.19 - $2.35
FOREW$1.01-12.17%0.00M
LEGOW$2.42-11.03%0.32M
SLCRW$0.57-10.92%0.13M
VPCBW$1.07-10.83%0.15M
ROT.WS$1.20-7.69%0.37M
GMBTW$0.80-6.95%0.00M
AGCWW$2.50-6.72%0.04M
DDMXW$1.12-6.67%0.00M
IVAN.WS$1.37-6.12%0.01M
IACB.WS$1.11-5.93%0.00M
ASAXW$0.52-5.45%0.01M
ALACW$0.36-5.26%0.05M
ATHN.WS$1.36-5.06%0.00M
ATMR.WS$0.95-4.52%0.00M
XPDIW$2.21-4.31%0.02M
AUS.WS$1.39-4.10%0.18M
IIAC.WS$1.33-3.62%0.01M
VELOW$0.66-3.59%0.01M
MDH.WS$0.56-3.36%0.06M
NXU.WS$1.03-3.29%0.05M
MOTNW$1.22-2.40%0.03M
FST.WS$5.41-2.28%0.01M
VIHAW$1.72-2.27%0.03M
SEAH.WS$1.80-2.17%0.16M
Last updated 6:55 PM ET, Sep 17, 2021.
SPACTickerPriceChangeVolumearrow_downward52W Hi-Lo
ARTAU$10.110.10%0.39M
AUS.U$10.270.35M
PPGHU$10.280.19%0.21M
MBAC.U$10.28-0.48%0.17M
AGCUU$10.98-0.99%0.11M
CCAC.U$10.360.97%0.09M
SLCRU$10.050.28%0.05M
LOKB.U$10.44-0.29%0.03M
OPA.U$10.350.19%0.03M
SPAQ.U$10.160.30%0.03M
SPFR.U$10.35-0.48%0.03M
KURIU$10.300.13%0.03M
RTPYU$10.070.10%0.02M
SWBK.U$10.220.02M
CMLTU$10.280.59%0.01M
VPCBU$10.451.46%0.01M
VELOU$9.990.05%0.01M
AURCU$10.280.10%0.01M
ROT.U$10.64-10.06%0.01M
NGAB.U$10.24-0.35%0.01M
STPC.U$10.340.01M
LGV.U$10.13-0.15%0.01M
SVSVU$10.259.39%0.01M
CBAH.U$10.360.53%0.01M
DMYI.U$10.90-0.18%0.01M
SPACTickerPriceChangeVolumearrow_downward52W Hi-Lo
SPFR$9.98-0.35%4.10M$9.81 - $12.10
VIH$10.08-0.98%2.85M$9.60 - $22.56
PPGH$9.870.20%2.04M$9.59 - $10.10
DMYI$10.052.00M$9.88 - $15.39
TPGS$10.030.20%1.94M$9.79 - $10.20
FUSE$10.01-4.30%1.85M$9.74 - $12.90
CAHC$10.000.30%1.75M$9.55 - $10.32
PACE$11.1610.93%1.36M$9.56 - $12.50
MAAC$9.96-0.10%0.94M$9.61 - $10.87
CTAC$10.010.10%0.92M$9.72 - $11.24
DEH$11.574.23%0.88M$9.50 - $11.44
THMA$9.940.43%0.78M$9.59 - $10.05
GSAH$10.050.77M$9.83 - $16.66
AGC$10.45-1.69%0.75M$10.19 - $18.11
MCAD$9.980.74M$9.69 - $10.04
STPC$9.99-0.15%0.71M$9.70 - $12.25
KURI$9.970.10%0.71M$9.02 - $10.10
ISOS$9.920.24%0.66M$9.55 - $10.28
KVSB$10.282.09%0.57M$9.85 - $11.57
VPCB$9.88-0.20%0.53M$9.65 - $10.04
BOWX$9.99-0.10%0.47M$9.65 - $13.93
ROT$10.10-9.20%0.46M$9.61 - $11.20
SVOK$9.900.10%0.39M$9.56 - $10.96
ENVI$9.900.38M$9.55 - $9.99
EJFA$9.900.20%0.37M$9.53 - $10.00
SPACTickerPriceChangeVolumearrow_downward52W Hi-Lo
MAACW$1.358.00%0.72M
PPGHW$0.801.27%0.54M
TMTSW$1.553.33%0.53M
ROT.WS$1.20-7.69%0.37M
DEH.WS$1.728.87%0.33M
LEGOW$2.42-11.03%0.32M
FUSE.WS$1.440.03%0.30M
CCAC.WS$0.8120.90%0.27M
EJFAW$1.300.78%0.26M
ENFAW$1.100.92%0.23M
CTAC.WS$1.154.55%0.22M
DMYQ.WS$1.781.72%0.21M
LATNW$0.972.98%0.21M
AUS.WS$1.39-4.10%0.18M
DCRCW$2.021.01%0.17M
PACXW$1.02-0.97%0.16M
SEAH.WS$1.80-2.17%0.16M
VPCBW$1.07-10.83%0.15M
SLCRW$0.57-10.92%0.13M
PTK.WS$0.587.92%0.12M
SPFR.WS$1.578.28%0.12M
MOTV.WS$1.286.67%0.11M
SCVX.WS$0.724.27%0.11M
STWOW$1.382.99%0.11M
HZAC.WS$1.719.58%0.11M
Last updated 6:55 PM ET, Sep 17, 2021.
SPACTickerPricearrow_downwardChangeVolume52W Hi-Lo
FST.U$15.530.71%M
TDACU$13.62M
LEGOU$13.55-4.15%0.00M
DEH.U$11.61-3.68%0.00M
PACE.U$11.6011.86%0.00M
CND.U$11.25-0.69%0.00M
GLEO.U$11.16-0.41%0.00M
ADF.U$11.070.00M
LATNU$11.00-0.90%0.00M
AGCUU$10.98-0.99%0.11M
SEAH.U$10.93-0.45%0.00M
ITACU$10.930.74%0.00M
DBDRU$10.93M
FTCVU$10.91-0.46%0.00M
DMYI.U$10.90-0.18%0.01M
VIHAU$10.90-1.36%0.00M
CTAC.U$10.883.26%M
DCRCU$10.802.56%0.00M
ESSCU$10.79M
TMTSU$10.78M
FUSE.U$10.75-5.70%0.00M
VENAU$10.73M
PTK.U$10.724.64%0.00M
XPDIU$10.700.07%0.00M
VOSOU$10.670.51%0.00M
SPACTickerPricearrow_downwardChangeVolume52W Hi-Lo
FST$12.32-0.81%0.01M$9.59 - $14.10
TDAC$11.58-0.09%0.02M$10.58 - $16.87
DEH$11.574.23%0.88M$9.50 - $11.44
ALAC$11.33-0.53%0.01M$9.68 - $16.25
PACE$11.1610.93%1.36M$9.56 - $12.50
LEGO$10.90-1.89%0.33M$9.54 - $11.81
TPGY$10.760.18M$9.88 - $34.28
AGC$10.45-1.69%0.75M$10.19 - $18.11
KVSB$10.282.09%0.57M$9.85 - $11.57
FTCV$10.27-0.29%0.25M$10.02 - $15.70
CND$10.23-0.10%0.11M$9.63 - $11.15
ESSC$10.190.00M$9.21 - $10.59
LATN$10.15-0.78%0.32M$9.86 - $10.74
XPDI$10.150.10%0.09M$9.72 - $10.41
DBDR$10.140.20%0.00M$9.45 - $10.75
ADF$10.100.30%0.04M$9.61 - $10.13
TVAC$10.100.30%0.04M$9.55 - $10.61
TMTS$10.10-0.10%0.00M$9.76 - $10.59
ROT$10.10-9.20%0.46M$9.61 - $11.20
GNRS$10.090.80%0.03M$9.72 - $11.46
VIH$10.08-0.98%2.85M$9.60 - $22.56
GLEO$10.08-0.01%0.05M$9.79 - $10.55
ITAC$10.070.01M$9.71 - $11.25
YSAC$10.07-0.10%0.01M$9.91 - $10.93
PAIC$10.070.10%0.04M$9.75 - $10.80
SPACTickerPricearrow_downwardChangeVolume52W Hi-Lo
FST.WS$5.41-2.28%0.01M
DMYI.WS$3.100.09M
AGCWW$2.50-6.72%0.04M
LEGOW$2.42-11.03%0.32M
FTCVW$2.225.71%0.01M
XPDIW$2.21-4.31%0.02M
PACE.WS$2.1412.04%0.09M
DCRCW$2.021.01%0.17M
ADF.WS$2.010.00M
GSAH.WS$2.005.26%0.03M
CND.WS$1.911.60%0.05M
TPGY.WS$1.909.20%0.01M
BOWXW$1.89-1.05%0.02M
FPAC.WS$1.89-1.58%0.08M
SEAH.WS$1.80-2.17%0.16M
DMYQ.WS$1.781.72%0.21M
TDACW$1.77-0.56%0.04M
CMLTW$1.732.37%0.06M
DEH.WS$1.728.87%0.33M
CBAH.WS$1.720.10M
VIHAW$1.72-2.27%0.03M
HZAC.WS$1.719.58%0.11M
NGCAW$1.715.90%0.06M
GMIIW$1.674.37%0.01M
DBDRW$1.64-0.61%0.02M
Last updated 6:55 PM ET, Sep 17, 2021.
SPACTickerPricearrow_upwardChangeVolume52W Hi-Lo
IACB.U$9.94-0.56%0.00M
PFDRU$9.97M
VELOU$9.990.05%0.01M
FRSGU$10.000.00M
LIII.U$10.04M
SLCRU$10.050.28%0.05M
ROCRU$10.06M
BOWXU$10.07-3.73%0.00M
RTPYU$10.070.10%0.02M
ASAXU$10.080.50%0.00M
FTAAU$10.08-0.59%0.00M
ENNVU$10.10M
IPVF.U$10.110.00M
THMAU$10.110.00M
MDH.U$10.110.00M
ARTAU$10.110.10%0.39M
GMBTU$10.110.04%0.00M
FOREU$10.120.00M
ATMR.U$10.120.00M
LGV.U$10.13-0.15%0.01M
GIGGU$10.13-0.20%0.00M
MTACU$10.140.00M
YAC.U$10.14M
OCA.U$10.15M
MACQU$10.150.50%0.00M
SPACTickerPricearrow_upwardChangeVolume52W Hi-Lo
VELO$9.77-0.20%0.08M$9.59 - $10.85
SLCR$9.780.20%0.15M$9.57 - $10.78
FRSG$9.80-0.81%0.03M$9.50 - $10.00
MDH$9.830.01M$9.60 - $9.93
MACQ$9.850.15%0.01M$9.61 - $10.00
ASAX$9.850.41%0.00M$9.55 - $9.90
MTAC$9.86-0.30%0.00M$9.45 - $11.18
ATMR$9.860.20%0.01M$9.62 - $10.45
GIG$9.86-0.30%0.00M$9.56 - $10.00
PPGH$9.870.20%2.04M$9.59 - $10.10
GMBT$9.870.10%0.01M$9.56 - $10.38
PFDR$9.870.41%0.01M$9.70 - $10.11
FORE$9.870.30%0.01M$9.63 - $10.00
IPVF$9.87-0.07%0.00M$9.65 - $10.00
VPCB$9.88-0.20%0.53M$9.65 - $10.04
CFV$9.880.20%0.01M$9.60 - $10.50
HCCC$9.880.30%0.01M$0.11 - $9.99
ARTA$9.88-0.20%0.26M$9.51 - $10.29
OPA$9.88-0.10%0.04M$9.56 - $10.17
FTAA$9.880.01M$9.65 - $10.05
KVSA$9.880.09M$9.76 - $10.97
MBAC$9.88-0.10%0.10M$9.56 - $10.39
OCA$9.880.13%0.00M$9.60 - $11.06
HTPA$9.89-0.35%0.04M$9.61 - $10.97
NXU$9.89-0.15%0.06M$9.58 - $10.15
SPACTickerPricearrow_upwardChangeVolume52W Hi-Lo
ESSCW$0.215.50%0.02M
GPCOW$0.243.14%0.00M
VENAW$0.3410.57%0.01M
ALACW$0.36-5.26%0.05M
ACBAW$0.454.65%0.00M
MPACW$0.47-0.02%0.00M
ASAXW$0.52-5.45%0.01M
PAICW$0.541.89%0.01M
GNRSW$0.56-27.17%0.01M$0.19 - $2.35
MDH.WS$0.56-3.36%0.06M
SLCRW$0.57-10.92%0.13M
PTK.WS$0.587.92%0.12M
HCCCW$0.650.05%0.08M
BCYPW$0.6611.85%0.03M
VELOW$0.66-3.59%0.01M
OCA.WS$0.702.16%0.07M
VMACW$0.711.36%0.00M
SCVX.WS$0.724.27%0.11M
SGAMW$0.7312.31%0.05M
FRSGW$0.750.28%0.00M
LIII.WS$0.7812.30%0.10M
SVOKW$0.781.78%0.06M
PFDRW$0.794.11%0.04M
ENNVW$0.802.54%0.03M
PPGHW$0.801.27%0.54M
Last updated 6:55 PM ET, Sep 17, 2021.
Date arrow_downward SPAC Common Warrants Target
Sep 16, 2021 $9.87 $0.80 Gogoro
Sep 15, 2021 $9.90 $1.30 Pagaya Technologies
Sep 15, 2021 $9.88 $0.80 Prenetics
Sep 13, 2021 $9.89 $1.28 Forge Global
Sep 10, 2021 $9.89 $0.24 MC Hologram Inc.
Sep 9, 2021 $9.89 $1.03 Energy Vault
Sep 9, 2021 $9.89 $1.44 Packable
Aug 31, 2021 $10.07 $0.54 Revelation Biosciences, Inc.
Aug 26, 2021 $9.88 $1.02 Forbes Media
Aug 25, 2021 $10.00 $0.45 DDC Enterprise
Aug 23, 2021 $9.91 $1.71 Virgin Orbit
Aug 18, 2021 $10.10 $2.01 Hagerty
Aug 18, 2021 $9.87 $1.18 Aspiration
Aug 17, 2021 $9.88 $1.25 Syniverse Technologies
Aug 16, 2021 $9.78 $0.57 Tim Hortons China
Aug 13, 2021 $9.86 $0.91 Memic
Aug 12, 2021 $9.80 $0.75 EO Charging
Aug 11, 2021 $9.90 $1.16 ADS-TEC Energy
Aug 10, 2021 $9.90 $1.08 GreenLight Biosciences
Aug 10, 2021 $9.85 $0.52 HotelPlanner and Reservations.com
Aug 9, 2021 $9.98 $1.14 Leafly
Aug 9, 2021 $9.95 $0.47 MultiMetaVerse
Aug 6, 2021 $9.91 $1.73 EQRx
Aug 5, 2021 $9.89 $0.88 Cepton Technologies
Aug 4, 2021 $9.88 $1.19 Pico
Last updated 6:55 PM ET, Sep 17, 2021.
Date arrow_downward SPAC Common Warrants Target
Sep 6, 2021 $9.81 $1.02 Article asserting collapse of negotiations with Traveloka
Aug 25, 2021 $9.84 $0.60 Getaround
Aug 13, 2021 $9.96 $0.50 Aerami Therapeutics
Aug 11, 2021 $9.77 $0.80 GaN Systems
Aug 9, 2021 $9.74 $1.03 Kastle Systems
Aug 6, 2021 $9.70 $0.69 Credijusto
Aug 6, 2021 $9.86 $1.18 Footprint
Aug 3, 2021 $9.68 $0.64 Hydrow
Aug 3, 2021 $9.81 $1.02 Traveloka
Jul 29, 2021 $9.74 $0.66 Manscaped
Jul 28, 2021 $9.88 $0.61 Nanosys
Jul 22, 2021 $9.73 $0.84 Buyers Edge Platform
Jul 13, 2021 $9.68 $0.75 Panini Group
Jul 12, 2021 $9.69 $0.80 Policygenius
Jul 8, 2021 $9.97 $1.70 Polestar
Jun 30, 2021 $9.72 $0.67 FreeWire
Jun 16, 2021 $9.68 $0.65 Infarm
Jun 11, 2021 $9.79 $1.13 Thrasio
Jun 10, 2021 $10.12 $0.89 Eve Urban Air Mobility
Jun 3, 2021 $19.69 $1.37 Universal Music Group
May 18, 2021 $9.73 $0.49 Tiket.com
May 10, 2021 $9.75 $0.58 Vice Media
May 6, 2021 $9.82 $1.16 Alto Pharmacy
May 4, 2021 $10.06 $1.60 Equinox
Apr 23, 2021 $9.80 Mapbox
Last updated 6:55 PM ET, Sep 17, 2021.
Date arrow_downward SPAC Common Warrants Target
Sep 16, 2021 Thayer Ventures $10.10 $1.20 Inspirato
Sep 16, 2021 NextGen Acquisition II $9.91 $1.71 Virgin Orbit
Sep 16, 2021 Astrea Acquisition $9.85 $0.52 HotelPlanner and Reservations.com
Sep 16, 2021 Trebia Acq $9.91 $1.40 System1
Sep 8, 2021 Merida I $9.98 $1.14 Leafly
Sep 8, 2021 Growth Capital Acq $9.89 $0.88 Cepton Technologies
Sep 7, 2021 Environmental Impact Acq $9.90 $1.08 GreenLight Biosciences
Sep 3, 2021 ECP Environmental Growth $9.90 $0.80 Fast Radius
Aug 30, 2021 HealthCor Catalio Acq $9.90 Hyperfine and Liminal Sciences
Aug 27, 2021 Aldel Financial $10.10 $2.01 Hagerty
Aug 27, 2021 Alkuri Global Acq $9.97 $1.47 Babylon
Aug 25, 2021 CM Life Sciences III Inc. $9.91 $1.73 EQRx
Aug 24, 2021 MCAP Acq $9.85 $1.00 AdTheorent
Aug 23, 2021 Seaport Global Acq $10.00 $0.73 Redbox
Aug 17, 2021 Big Cypress Acquisition $10.01 $0.66 SAB Biotherapeutics
Aug 12, 2021 DD3 Acquisition II $9.91 $1.12 Codere Online
Aug 12, 2021 Omnichannel Acq $9.88 $0.70 Kin Insurance
Aug 12, 2021 Pathfinder Acquisition $9.87 $0.79 ServiceMax
Aug 12, 2021 TPG Pace Solutions Corp. $10.03 Vacasa
Aug 12, 2021 Foresight Acquisition $9.87 $1.01 P3 Health Partners
Aug 11, 2021 Power & Digital Infrastructure $10.15 $2.21 Core Scientific
Aug 11, 2021 CBRE Acquisition $9.97 $1.72 Altus Power
Aug 11, 2021 Roth CH Acq III Co. $9.91 $1.15 QualTek
Aug 10, 2021 Capstar $9.92 $0.90 Gelesis
Aug 10, 2021 Ivanhoe Capital Acq $9.97 $1.37 SES
Last updated 6:55 PM ET, Sep 17, 2021.
Date arrow_upward SPAC Common Warrants
Sep 21, 2021 $10.01 $1.44
Sep 22, 2021 $9.93 $0.95
Sep 22, 2021 $10.01 $1.15
Sep 22, 2021 $10.15 $0.97
Sep 28, 2021 $10.00 $1.19
Sep 28, 2021 $10.08 $1.07
Sep 28, 2021 $9.96 $1.35
Sep 28, 2021 $9.99 $1.60
Sep 28, 2021 $9.98 $0.58
Sep 28, 2021 $9.98 $1.57
Sep 28, 2021 $10.05 $3.10
Sep 28, 2021 $10.08 $0.56
Oct 5, 2021 $10.07 $0.85
Oct 5, 2021 $9.99 $1.38
Oct 12, 2021 $9.97 $1.47
Oct 12, 2021 $9.97 $1.48
Oct 14, 2021 $10.08 $1.72
Oct 27, 2021 $10.10 $1.55
Last updated 6:55 PM ET, Sep 17, 2021.
Date arrow_upward SPAC Common Warrants
Sep 25, 2021 $10.10 $0.38
Sep 30, 2021 $10.08 $0.56
Oct 12, 2021 $9.98
Oct 13, 2021 $10.07 $0.54
Oct 22, 2021 $10.08 $1.07
Oct 22, 2021 $10.15 $0.97
Oct 26, 2021 $11.33 $0.36
Nov 7, 2021 $9.98 $1.14
Nov 11, 2021 $10.06 $0.71
Nov 12, 2021 $10.12 $0.22
Nov 16, 2021 $10.85 $0.19
Nov 17, 2021 $10.07 $0.63
Nov 18, 2021 $10.27 $0.26
Nov 19, 2021 $10.12 $0.89
Nov 22, 2021 $9.93 $0.95
Nov 24, 2021 $10.19 $0.21
Nov 25, 2021 $10.11 $0.50
Nov 26, 2021 $10.01 $0.50
Nov 27, 2021 $10.11 $0.69
Dec 1, 2021 $11.58 $1.77
Dec 11, 2021 $10.07 $0.85
Dec 15, 2021 $10.02 $0.62
Dec 17, 2021 $10.01 $0.50
Dec 23, 2021 $10.02
Dec 30, 2021 $10.01 $1.44