Strategy Filters
Trading Filters
Event Filters
SPAC | Ticker | Price | Change | Volume | 52W Hi-Lo |
---|---|---|---|---|---|
MAAQU | $10.17 | 4.58% | 0.00M | ||
VTAQU | $10.71 | 4.49% | 0.01M | ||
VCXAU | $9.90 | 3.79% | 0.00M | ||
GPCOU | $10.98 | 3.00% | 0.00M | ||
TINV.U | $10.69 | 2.49% | 0.00M | ||
ADERU | $10.18 | 2.21% | 0.00M | ||
AMAOU | $10.21 | 2.00% | 0.00M | ||
GIACU | $10.20 | 2.00% | 0.00M | ||
MPACU | $10.28 | 1.78% | 0.00M | ||
THCAU | $10.35 | 1.77% | 0.00M | ||
ASPAU | $10.40 | 1.76% | 0.00M | ||
MACAU | $9.99 | 1.71% | 0.00M | ||
LAXXU | $10.20 | 1.69% | 0.00M | ||
BHSEU | $10.06 | 1.62% | 0.00M | ||
ENPC.U | $10.30 | 1.48% | 0.00M | ||
DSACU | $10.31 | 1.18% | 0.00M | ||
BENEU | $10.73 | 1.13% | 0.00M | ||
MTAL.U | $10.10 | 1.00% | 0.00M | ||
CFVIU | $10.32 | 0.98% | 0.01M | ||
ARIZU | $10.19 | 0.81% | 0.00M | ||
HPX.U | $10.08 | 0.80% | 0.03M | ||
INKAU | $10.07 | 0.80% | 0.00M | ||
RAMMU | $10.19 | 0.69% | 0.00M | ||
MUDSU | $10.25 | 0.69% | 0.00M | ||
WALDU | $10.11 | 0.60% | 0.03M |
SPAC | Ticker | Price | Change | Volume | 52W Hi-Lo |
---|---|---|---|---|---|
DNAC | $8.84 | 5.11% | 0.49M | $9.70 - $10.14 | |
RVAC | $9.99 | 0.40% | 0.07M | ||
ASPC | $9.92 | 0.40% | 0.15M | $9.60 - $9.91 | |
LNFA | $10.12 | 0.30% | 0.07M | $9.58 - $10.70 | |
DNAA | $9.93 | 0.30% | 0.04M | $9.71 - $10.15 | |
DHAC | $10.03 | 0.30% | 0.04M | ||
BSGA | $10.12 | 0.30% | 0.00M | ||
VCKA | $10.27 | 0.29% | 0.01M | $9.77 - $10.71 | |
GIAC | $9.88 | 0.25% | 0.16M | ||
AEHA | $10.14 | 0.25% | 0.11M | ||
BHSE | $10.12 | 0.20% | 0.01M | $9.63 - $11.19 | |
AHPA | $10.13 | 0.20% | 0.01M | ||
WALD | $9.91 | 0.20% | 0.52M | $9.60 - $11.32 | |
IGNY | $9.88 | 0.20% | 0.06M | $9.58 - $9.98 | |
DWIN | $10.04 | 0.19% | 0.02M | $9.65 - $10.29 | |
ISAA | $9.87 | 0.15% | 0.01M | $9.85 - $10.08 | |
ENPC | $9.97 | 0.11% | 0.00M | $9.65 - $26.00 | |
HPX | $9.99 | 0.10% | 0.10M | $9.60 - $11.38 | |
AMCI | $9.77 | 0.10% | 0.01M | $11.86 - $19.21 | |
RNER | $10.03 | 0.10% | 0.03M | ||
NMMC | $9.93 | 0.10% | 0.12M | $9.68 - $11.85 | |
RAM | $10.11 | 0.10% | 0.02M | $9.65 - $10.20 | |
THCA | $10.34 | 0.10% | 0.04M | $9.93 - $11.65 | |
TINV | $10.27 | 0.10% | 0.02M | $9.71 - $11.36 | |
VTAQ | $10.12 | 0.10% | 0.00M | $9.73 - $10.36 |
SPAC | Ticker | Price | Change | Volume | 52W Hi-Lo |
---|---|---|---|---|---|
VCXAW | $0.15 | 50.00% | 0.00M | ||
ACBAW | $0.06 | 49.25% | 0.00M | ||
LJAQW | $0.08 | 45.45% | 0.07M | ||
RNERW | $0.15 | 34.09% | 0.00M | ||
AHPAW | $0.33 | 32.00% | 0.14M | ||
EDTXW | $0.08 | 27.27% | 0.00M | ||
ASPCW | $0.30 | 25.54% | 0.01M | ||
COVAW | $0.11 | 19.33% | 0.08M | ||
ACTDW | $1.10 | 18.28% | 0.02M | ||
DUNEW | $0.07 | 18.07% | 0.00M | ||
ADERW | $0.35 | 16.67% | 0.02M | ||
DKDCW | $0.04 | 16.67% | 0.01M | ||
POND.WS | $0.50 | 16.39% | 0.00M | ||
BOAS.WS | $0.17 | 12.80% | 0.00M | ||
BHSEW | $0.05 | 12.22% | 0.00M | ||
BENEW | $0.21 | 10.58% | 0.10M | ||
ADOCW | $0.03 | 8.40% | 0.03M | ||
XPOA.WS | $0.29 | 8.33% | 0.03M | ||
FHLTW | $0.25 | 6.93% | 0.15M | ||
ENPC.WS | $0.86 | 5.43% | 0.02M | ||
FPAC.WS | $0.27 | 3.85% | 0.37M | ||
IMPX.WS | $0.23 | 3.52% | 0.08M | ||
ADEX.WS | $0.06 | 3.50% | 0.00M | ||
PRPB.WS | $0.58 | 2.68% | 0.07M | ||
GIIXW | $0.51 | 2.00% | 0.01M |
SPAC | Ticker | Price | Change | Volume | 52W Hi-Lo |
---|---|---|---|---|---|
NLITU | $9.71 | -7.35% | 0.00M | ||
GLBLU | $10.12 | -5.12% | 0.00M | ||
DWACU | $25.68 | -4.89% | 0.00M | ||
CHWAU | $9.61 | -4.28% | 0.00M | ||
XPAXU | $9.75 | -3.56% | 0.00M | ||
ACEVU | $9.86 | -3.05% | 0.00M | ||
BOAS.U | $9.81 | -2.39% | 0.04M | ||
AURCU | $9.80 | -2.10% | 0.00M | ||
AMCIU | $9.90 | -1.49% | 0.00M | ||
IMPX.U | $10.01 | -1.48% | 0.00M | ||
GDSTU | $10.10 | -1.37% | 0.06M | ||
ATA.U | $10.36 | -1.33% | 0.03M | ||
POND.U | $9.81 | -1.31% | 0.00M | ||
FHLTU | $9.98 | -1.29% | 0.00M | ||
GLSPU | $10.09 | -1.27% | 0.00M | ||
SWAGU | $10.04 | -1.18% | 0.00M | ||
VHAQ.U | $10.40 | -1.05% | 0.00M | ||
LMAOU | $10.23 | -0.97% | 0.00M | ||
RVACU | $10.40 | -0.95% | 0.01M | ||
BRPMU | $9.97 | -0.85% | 0.00M | ||
CPTK.U | $9.83 | -0.81% | 0.00M | ||
PAFOU | $10.13 | -0.69% | 0.00M | ||
NMMCU | $9.98 | -0.60% | 0.00M | ||
BSGAU | $10.15 | -0.59% | 0.00M | ||
MCAFU | $10.00 | -0.50% | 0.00M |
SPAC | Ticker | Price | Change | Volume | 52W Hi-Lo |
---|---|---|---|---|---|
NLIT | $10.24 | -3.49% | 0.03M | ||
DWAC | $23.72 | -1.25% | 0.56M | ||
CFVI | $9.95 | -0.60% | 0.55M | $9.63 - $15.48 | |
BRLI | $10.46 | -0.57% | 0.01M | $9.89 - $10.58 | |
AOGO | $9.99 | -0.50% | 0.01M | ||
THCP | $9.77 | -0.31% | 0.13M | ||
ARIZ | $9.86 | -0.30% | 0.00M | ||
GSQD | $9.82 | -0.30% | 0.01M | $9.07 - $10.02 | |
GLSPT | $10.17 | -0.29% | 0.06M | $9.73 - $10.01 | |
KCA.U | $9.61 | -0.21% | 0.00M | ||
AMAO | $10.10 | -0.20% | 0.01M | $9.84 - $10.25 | |
MAAQ | $9.94 | -0.20% | 0.00M | ||
CPTK | $9.85 | -0.20% | 0.00M | $9.55 - $10.00 | |
GDST | $9.89 | -0.20% | 0.01M | ||
GACQ | $10.08 | -0.20% | 0.00M | ||
REVE | $10.15 | -0.15% | 0.12M | ||
LJAQ | $9.97 | -0.12% | 0.00M | $9.55 - $9.93 | |
PAFO | $10.00 | -0.10% | 0.00M | ||
ITHX | $9.95 | -0.10% | 0.04M | $9.51 - $10.00 | |
ATA | $10.30 | -0.10% | 0.00M | $9.82 - $10.30 | |
GLBL | $9.83 | -0.10% | 0.00M | $9.59 - $10.00 | |
IMPX | $9.92 | -0.10% | 0.01M | $9.58 - $11.42 | |
MTAL | $9.80 | -0.10% | 0.00M | ||
VHAQ | $10.26 | -0.10% | 0.00M | $9.51 - $10.50 | |
ASPA | $9.96 | -0.10% | 0.00M |
SPAC | Ticker | Price | Change | Volume | 52W Hi-Lo |
---|---|---|---|---|---|
MAAQW | $0.09 | -43.00% | 0.08M | ||
GACQW | $0.12 | -34.95% | 0.00M | ||
GLSPW | $0.10 | -34.62% | 0.04M | ||
GBRGW | $0.06 | -33.33% | 0.00M | ||
VHAQ.WS | $0.02 | -30.00% | 0.08M | ||
LAAAW | $0.18 | -28.08% | 0.00M | ||
DWIN.WS | $0.15 | -25.00% | 0.01M | ||
SLCRW | $0.13 | -23.47% | 0.01M | ||
MTAL.WS | $0.38 | -23.04% | 0.00M | ||
BRLIW | $0.03 | -22.69% | 0.00M | ||
LAXXW | $0.20 | -21.48% | 0.03M | ||
EDNCW | $0.08 | -19.98% | 0.07M | ||
ARIZW | $0.07 | -18.75% | 0.00M | ||
BCACW | $0.11 | -18.01% | 0.00M | ||
PAQCW | $0.09 | -15.00% | 0.00M | ||
AURCW | $0.13 | -13.70% | 0.00M | ||
BLTSW | $0.07 | -12.50% | 0.00M | ||
FRLAW | $0.11 | -12.35% | 0.00M | ||
IPVF.WS | $0.36 | -12.20% | 0.00M | ||
LMAOW | $0.10 | -10.94% | 0.00M | ||
ARTEW | $0.06 | -10.32% | 0.02M | ||
GPCOW | $0.09 | -10.20% | 0.01M | ||
LNFA.WS | $0.23 | -8.80% | 0.00M | ||
AEHAW | $0.12 | -7.69% | 0.00M | ||
BRPMW | $0.40 | -7.38% | 0.01M |
SPAC | Ticker | Price | Change | Volume | 52W Hi-Lo |
---|---|---|---|---|---|
GDSTU | $10.10 | -1.37% | 0.06M | ||
BOAS.U | $9.81 | -2.39% | 0.04M | ||
HPX.U | $10.08 | 0.80% | 0.03M | ||
ATA.U | $10.36 | -1.33% | 0.03M | ||
WALDU | $10.11 | 0.60% | 0.03M | ||
AHPAU | $10.16 | -0.10% | 0.02M | ||
VCKAU | $10.30 | 0.19% | 0.01M | ||
RVACU | $10.40 | -0.95% | 0.01M | ||
CFVIU | $10.32 | 0.98% | 0.01M | ||
ARTEU | $9.97 | 0.05% | 0.01M | ||
THCPU | $9.80 | -0.10% | 0.01M | ||
ACTDU | $10.12 | 0.20% | 0.01M | ||
VTAQU | $10.71 | 4.49% | 0.01M | ||
PV.U | $9.89 | -0.10% | 0.01M | ||
DUNEU | $9.85 | 0.51% | 0.00M | ||
KCAC.U | $10.01 | -0.40% | 0.00M | ||
ADRA.U | $9.95 | -0.20% | 0.00M | ||
GBRGU | $10.25 | 0.29% | 0.00M | ||
PRPB.U | $10.10 | -0.15% | 0.00M | ||
DSACU | $10.31 | 1.18% | 0.00M | ||
SCLEU | $9.86 | 0.10% | 0.00M | ||
QFTA.U | $9.91 | -0.20% | 0.00M | ||
BRPMU | $9.97 | -0.85% | 0.00M | ||
DHACU | $10.10 | 0.10% | 0.00M | ||
FPAC.U | $9.89 | 0.10% | 0.00M |
SPAC | Ticker | Price | Change | Volume | 52W Hi-Lo |
---|---|---|---|---|---|
PRPB | $9.98 | 0.10% | 0.66M | $9.71 - $11.37 | |
DWAC | $23.72 | -1.25% | 0.56M | ||
CFVI | $9.95 | -0.60% | 0.55M | $9.63 - $15.48 | |
WALD | $9.91 | 0.20% | 0.52M | $9.60 - $11.32 | |
DNAC | $8.84 | 5.11% | 0.49M | $9.70 - $10.14 | |
ACTD | $9.95 | -0.05% | 0.42M | $9.61 - $10.32 | |
FHLT | $9.89 | -0.05% | 0.26M | ||
BENE | $10.34 | 0.10% | 0.22M | $9.84 - $18.90 | |
DSAC | $9.95 | -0.10% | 0.20M | $9.61 - $11.20 | |
GIAC | $9.88 | 0.25% | 0.16M | ||
ASPC | $9.92 | 0.40% | 0.15M | $9.60 - $9.91 | |
FOUN | $10.09 | 0.10% | 0.13M | ||
THCP | $9.77 | -0.31% | 0.13M | ||
HSAQ | $9.98 | -0.01% | 0.12M | $9.68 - $14.66 | |
NMMC | $9.93 | 0.10% | 0.12M | $9.68 - $11.85 | |
REVE | $10.15 | -0.15% | 0.12M | ||
CLAQ | $10.09 | 0.10% | 0.11M | ||
AEHA | $10.14 | 0.25% | 0.11M | ||
PONO | $10.10 | -0.10% | 0.11M | ||
HPX | $9.99 | 0.10% | 0.10M | $9.60 - $11.38 | |
RVAC | $9.99 | 0.40% | 0.07M | ||
LNFA | $10.12 | 0.30% | 0.07M | $9.58 - $10.70 | |
IGNY | $9.88 | 0.20% | 0.06M | $9.58 - $9.98 | |
GLSPT | $10.17 | -0.29% | 0.06M | $9.73 - $10.01 | |
BRPM | $9.96 | 0.05% | 0.05M | $9.62 - $15.74 |
SPAC | Ticker | Price | Change | Volume | 52W Hi-Lo |
---|---|---|---|---|---|
FPAC.WS | $0.27 | 3.85% | 0.37M | ||
PTICW | $0.10 | -5.66% | 0.18M | ||
CRHC.WS | $0.39 | 0.69% | 0.15M | ||
FHLTW | $0.25 | 6.93% | 0.15M | ||
AHPAW | $0.33 | 32.00% | 0.14M | ||
ITHXW | $0.28 | -0.07% | 0.11M | ||
PV.WS | $0.16 | 0.06% | 0.11M | ||
BENEW | $0.21 | 10.58% | 0.10M | ||
VHAQ.WS | $0.02 | -30.00% | 0.08M | ||
DWACW | $5.15 | -2.09% | 0.08M | ||
MAAQW | $0.09 | -43.00% | 0.08M | ||
COVAW | $0.11 | 19.33% | 0.08M | ||
IMPX.WS | $0.23 | 3.52% | 0.08M | ||
LJAQW | $0.08 | 45.45% | 0.07M | ||
NLITW | $0.14 | -3.38% | 0.07M | ||
EDNCW | $0.08 | -19.98% | 0.07M | ||
PRPB.WS | $0.58 | 2.68% | 0.07M | ||
GIACW | $0.40 | -6.95% | 0.06M | ||
ACEVW | $0.09 | -1.79% | 0.05M | ||
GLSPW | $0.10 | -34.62% | 0.04M | ||
RAMMW | $0.14 | -6.73% | 0.04M | ||
ADOCW | $0.03 | 8.40% | 0.03M | ||
CLAQW | $0.30 | -1.25% | 0.03M | ||
XPOA.WS | $0.29 | 8.33% | 0.03M | ||
LAXXW | $0.20 | -21.48% | 0.03M |
SPAC | Ticker | Price | Change | Volume | S3 Short Int | S3 Borrow Rate |
---|---|---|---|---|---|---|
EDTXU | $10.27 | -0.39% | 0.00M | 0.04% | 0.3 | |
DWACU | $25.68 | -4.89% | 0.00M | 0.03% | 37.82 | |
DHACU | $10.10 | 0.10% | 0.00M | 0.02% | 1.07 | |
PAFOU | $10.13 | -0.69% | 0.00M | 0.01% | 0.3 | |
AURCU | $9.80 | -2.10% | 0.00M | 0.01% | 0.82 | |
ITHXU | $10.07 | -0.10% | 0.00M | 0.01% | 0.3 | |
AMCIU | $9.90 | -1.49% | 0.00M | 0.01% | 0.3 | |
FRLAU | $10.10 | 0.20% | 0.00M | 0.01% | 0.3 | |
RVACU | $10.40 | -0.95% | 0.01M | 0.01% | 0.3 | |
MAAQU | $10.17 | 4.58% | 0.00M | 0.01% | 1.32 | |
LAXXU | $10.20 | 1.69% | 0.00M | 0.01% | 0.3 | |
ASPAU | $10.40 | 1.76% | 0.00M | 0.01% | 0.3 | |
DKDCU | $10.42 | 0.39% | 0.00M | 0.01% | 0.3 | |
WALDU | $10.11 | 0.60% | 0.03M | 0.01% | 0.3 | |
EDNCU | $9.92 | 0.30% | 0.00M | 0.01% | 1.32 | |
IGNYU | $9.91 | 0.10% | 0.00M | 0.01% | 0.3 | |
AOGOU | $9.94 | -0.40% | 0.00M | 0.01% | 0.3 | |
MCAFU | $10.00 | -0.50% | 0.00M | 0.01% | 2.82 | |
PONOU | $10.10 | 0.10% | 0.00M | 0.01% | ||
BCACU | $10.19 | -0.10% | 0.00M | 0.01% | 0.3 | |
ARIZU | $10.19 | 0.81% | 0.00M | 0.01% | 0.3 | |
GPCOU | $10.98 | 3.00% | 0.00M | 0.01% | 0.3 | |
GACQU | $10.10 | -0.10% | 0.00M | 0.01% | ||
BRLIU | $10.60 | -0.38% | 0.00M | 0.01% | ||
RNERU | $10.20 | 0.10% | 0.00M | 0.00% |
SPAC | Ticker | Price | Change | Volume | S3 Short Int | S3 Borrow Rate |
---|---|---|---|---|---|---|
ESSC | $10.20 | -0.10% | 0.00M | 12.63% | 6.57 | |
DWAC | $23.72 | -1.25% | 0.56M | 11.87% | 51.82 | |
NMMC | $9.93 | 0.10% | 0.12M | 7.01% | 1.2 | |
THCA | $10.34 | 0.10% | 0.04M | 5.00% | 5.07 | |
BRPM | $9.96 | 0.05% | 0.05M | 4.74% | 3.32 | |
CND | $9.95 | 0.08% | 0.04M | 3.99% | 4.32 | |
DNAC | $8.84 | 5.11% | 0.49M | 3.20% | 3.57 | |
HSAQ | $9.98 | -0.01% | 0.12M | 3.16% | 0.57 | |
FPAC | $9.81 | 0.10% | 0.04M | 3.15% | 3.32 | |
BENE | $10.34 | 0.10% | 0.22M | 2.81% | 1.2 | |
CFVI | $9.95 | -0.60% | 0.55M | 2.68% | 2.32 | |
ACEV | $10.16 | 0.05% | 0.03M | 2.67% | 6.57 | |
PRPB | $9.98 | 0.10% | 0.66M | 2.19% | 2.32 | |
AURC | $9.80 | -0.05% | 0.00M | 2.10% | 3.32 | |
GSQD | $9.82 | -0.30% | 0.01M | 1.22% | 2.82 | |
DNAA | $9.93 | 0.30% | 0.04M | 1.16% | 0.3 | |
VENA | $10.21 | 0.10% | 0.00M | 1.02% | 7.07 | |
VCKA | $10.27 | 0.29% | 0.01M | 0.82% | 5.32 | |
NLIT | $10.24 | -3.49% | 0.03M | 0.81% | 9.32 | |
DWIN | $10.04 | 0.19% | 0.02M | 0.69% | 0.3 | |
ISAA | $9.87 | 0.15% | 0.01M | 0.59% | 0.3 | |
ADER | $9.83 | 0.10% | 0.02M | 0.53% | 0.57 | |
BREZ | $10.27 | -0.10% | 0.00M | 0.48% | 7.57 | |
WALD | $9.91 | 0.20% | 0.52M | 0.47% | 9.82 | |
ADOC | $10.26 | 0.49% | 0.00M | 0.42% | 0.3 |
SPAC | Ticker | Price | Change | Volume | S3 Short Int | S3 Borrow Rate |
---|
SPAC | Ticker | Price | Change | Volume | S3 Short Int | S3 Borrow Rate |
---|---|---|---|---|---|---|
DWACU | $25.68 | -4.89% | 0.00M | 0.03% | 37.82 | |
FHLTU | $9.98 | -1.29% | 0.00M | 0.00% | 13.07 | |
CHWAU | $9.61 | -4.28% | 0.00M | 0.00% | 10.07 | |
NLITU | $9.71 | -7.35% | 0.00M | 0.00% | 3.57 | |
MCAFU | $10.00 | -0.50% | 0.00M | 0.01% | 2.82 | |
AEHAU | $10.14 | -0.49% | 0.00M | 1.7 | ||
BENEU | $10.73 | 1.13% | 0.00M | 0.00% | 1.57 | |
MPACU | $10.28 | 1.78% | 0.00M | 0.00% | 1.57 | |
LGTOU | $10.00 | -0.30% | 0.00M | 0.00% | 1.45 | |
FOUNU | $10.19 | -0.08% | 0.00M | 0.00% | 1.32 | |
VCKAU | $10.30 | 0.19% | 0.01M | 1.32 | ||
MAAQU | $10.17 | 4.58% | 0.00M | 0.01% | 1.32 | |
ACEVU | $9.86 | -3.05% | 0.00M | 0.00% | 1.32 | |
EDNCU | $9.92 | 0.30% | 0.00M | 0.01% | 1.32 | |
DUNEU | $9.85 | 0.51% | 0.00M | 0.00% | 1.32 | |
CNTQU | $10.27 | 0.20% | 0.00M | 1.32 | ||
DHACU | $10.10 | 0.10% | 0.00M | 0.02% | 1.07 | |
AURCU | $9.80 | -2.10% | 0.00M | 0.01% | 0.82 | |
BSGAU | $10.15 | -0.59% | 0.00M | 0.00% | 0.82 | |
GLSPU | $10.09 | -1.27% | 0.00M | 0.00% | 0.82 | |
ARTEU | $9.97 | 0.05% | 0.01M | 0.00% | 0.7 | |
GIACU | $10.20 | 2.00% | 0.00M | 0.00% | 0.57 | |
PAFOU | $10.13 | -0.69% | 0.00M | 0.01% | 0.3 | |
ITHXU | $10.07 | -0.10% | 0.00M | 0.01% | 0.3 | |
AMCIU | $9.90 | -1.49% | 0.00M | 0.01% | 0.3 |
SPAC | Ticker | Price | Change | Volume | S3 Short Int | S3 Borrow Rate |
---|---|---|---|---|---|---|
DWAC | $23.72 | -1.25% | 0.56M | 11.87% | 51.82 | |
FHLT | $9.89 | -0.05% | 0.26M | 0.02% | 14.32 | |
GLSPT | $10.17 | -0.29% | 0.06M | 0.14% | 13.32 | |
LNFA | $10.12 | 0.30% | 0.07M | 0.15% | 12.57 | |
AOGO | $9.99 | -0.50% | 0.01M | 0.03% | 12.32 | |
CHWA | $9.94 | 0.30% | 0.00M | 0.38% | 11.57 | |
WALD | $9.91 | 0.20% | 0.52M | 0.47% | 9.82 | |
NLIT | $10.24 | -3.49% | 0.03M | 0.81% | 9.32 | |
RNER | $10.03 | 0.10% | 0.03M | 0.13% | 9.07 | |
AMAO | $10.10 | -0.20% | 0.01M | 0.03% | 8.07 | |
BREZ | $10.27 | -0.10% | 0.00M | 0.48% | 7.57 | |
BHSE | $10.12 | 0.20% | 0.01M | 0.10% | 7.32 | |
VENA | $10.21 | 0.10% | 0.00M | 1.02% | 7.07 | |
DUNE | $9.83 | 0.10% | 0.01M | 0.17% | 6.82 | |
ACEV | $10.16 | 0.05% | 0.03M | 2.67% | 6.57 | |
ESSC | $10.20 | -0.10% | 0.00M | 12.63% | 6.57 | |
PONO | $10.10 | -0.10% | 0.11M | 0.01% | 6.32 | |
TINV | $10.27 | 0.10% | 0.02M | 0.19% | 5.32 | |
VCKA | $10.27 | 0.29% | 0.01M | 0.82% | 5.32 | |
THCA | $10.34 | 0.10% | 0.04M | 5.00% | 5.07 | |
VHAQ | $10.26 | -0.10% | 0.00M | 0.08% | 5.07 | |
ATA | $10.30 | -0.10% | 0.00M | 0.07% | 4.82 | |
BCAC | $10.17 | 0.05% | 0.01M | 0.11% | 4.57 | |
CND | $9.95 | 0.08% | 0.04M | 3.99% | 4.32 | |
ASPC | $9.92 | 0.40% | 0.15M | 0.03% | 4.07 |
SPAC | Ticker | Price | Change | Volume | S3 Short Int | S3 Borrow Rate |
---|---|---|---|---|---|---|
DWACW | $5.15 | -2.09% | 0.08M | 229.57 | ||
CFVIW | $1.38 | -0.67% | 0.02M | 44.82 | ||
MUDSW | $0.26 | 0.54% | 0.00M | 13.82 | ||
BLTSW | $0.07 | -12.50% | 0.00M | 10.82 | ||
ADERW | $0.35 | 16.67% | 0.02M | 10.32 | ||
RVACW | $0.97 | 6.58% | 0.00M | 7.82 | ||
FOUNW | $0.27 | -5.32% | 0.01M | 6.82 | ||
BENEW | $0.21 | 10.58% | 0.10M | 5.57 | ||
ACTDW | $1.10 | 18.28% | 0.02M | 5.07 | ||
VCKAW | $0.15 | -6.31% | 0.01M | 4.82 | ||
BRPMW | $0.40 | -7.38% | 0.01M | 4.57 | ||
RNERW | $0.15 | 34.09% | 0.00M | 4.07 | ||
NMMCW | $0.27 | 28.57% | 0.00M | 4.07 | ||
ACKIW | $0.11 | -3.27% | 0.01M | 4.07 | ||
DHACW | $0.10 | 0.10% | 0.00M | 4.07 | ||
ARIZW | $0.07 | -18.75% | 0.00M | 4.07 | ||
GACQW | $0.12 | -34.95% | 0.00M | 4.07 | ||
SCLEW | $0.25 | 6.68% | 0.00M | 3.82 | ||
LAXXW | $0.20 | -21.48% | 0.03M | 3.82 | ||
ASPCW | $0.30 | 25.54% | 0.01M | 3.82 | ||
ADOCW | $0.03 | 8.40% | 0.03M | 3.82 | ||
DSACW | $0.75 | -1.57% | 0.00M | 3.82 | ||
FRLAW | $0.11 | -12.35% | 0.00M | 3.57 | ||
WALDW | $0.72 | -5.24% | 0.02M | 3.57 | ||
ESSCW | $0.16 | -5.88% | 0.00M | 3.57 |
SPAC | Ticker | Price | Change | Volume | 52W Hi-Lo |
---|---|---|---|---|---|
DWACU | $25.68 | -4.89% | 0.00M | ||
ESSCU | $11.36 | 0.04% | 0.00M | ||
GPCOU | $10.98 | 3.00% | 0.00M | ||
BENEU | $10.73 | 1.13% | 0.00M | ||
VTAQU | $10.71 | 4.49% | 0.01M | ||
TINV.U | $10.69 | 2.49% | 0.00M | ||
AGBAU | $10.69 | -0.09% | 0.00M | ||
BRLIU | $10.60 | -0.38% | 0.00M | ||
CND.U | $10.56 | 0.48% | 0.00M | ||
CLAQU | $10.48 | 0.10% | 0.00M | ||
DKDCU | $10.42 | 0.39% | 0.00M | ||
RVACU | $10.40 | -0.95% | 0.01M | ||
VHAQ.U | $10.40 | -1.05% | 0.00M | ||
ASPAU | $10.40 | 1.76% | 0.00M | ||
VENAU | $10.39 | 0.39% | 0.00M | ||
ATA.U | $10.36 | -1.33% | 0.03M | ||
LNFA.U | $10.36 | 0.58% | 0.00M | ||
THCAU | $10.35 | 1.77% | 0.00M | ||
ACKIU | $10.34 | 0.39% | 0.00M | ||
CFVIU | $10.32 | 0.98% | 0.01M | ||
DSACU | $10.31 | 1.18% | 0.00M | ||
VCKAU | $10.30 | 0.19% | 0.01M | ||
ENPC.U | $10.30 | 1.48% | 0.00M | ||
ACBAU | $10.30 | 0.19% | 0.00M | ||
MPACU | $10.28 | 1.78% | 0.00M |
SPAC | Ticker | Price | Change | Volume | 52W Hi-Lo |
---|---|---|---|---|---|
DWAC | $23.72 | -1.25% | 0.56M | ||
AGBA | $11.36 | 0.18% | 0.00M | $10.35 - $11.08 | |
BRLI | $10.46 | -0.57% | 0.01M | $9.89 - $10.58 | |
THCA | $10.34 | 0.10% | 0.04M | $9.93 - $11.65 | |
BENE | $10.34 | 0.10% | 0.22M | $9.84 - $18.90 | |
ATA | $10.30 | -0.10% | 0.00M | $9.82 - $10.30 | |
ACKIT | $10.30 | 0.19% | 0.00M | $9.84 - $10.44 | |
ACBA | $10.30 | 0.19% | 0.00M | $9.70 - $12.00 | |
TINV | $10.27 | 0.10% | 0.02M | $9.71 - $11.36 | |
VCKA | $10.27 | 0.29% | 0.01M | $9.77 - $10.71 | |
BREZ | $10.27 | -0.10% | 0.00M | $9.82 - $16.00 | |
VHAQ | $10.26 | -0.10% | 0.00M | $9.51 - $10.50 | |
DKDCA | $10.26 | 0.10% | 0.00M | $9.81 - $10.20 | |
ADOC | $10.26 | 0.49% | 0.00M | $9.94 - $10.37 | |
NLIT | $10.24 | -3.49% | 0.03M | ||
VENA | $10.21 | 0.10% | 0.00M | $9.67 - $10.65 | |
MPAC | $10.20 | 0.10% | 0.00M | $9.69 - $11.65 | |
ESSC | $10.20 | -0.10% | 0.00M | $9.21 - $19.35 | |
BCAC | $10.17 | 0.05% | 0.01M | $9.11 - $11.07 | |
LMAO | $10.17 | 0.10% | 0.00M | $9.67 - $10.13 | |
GLSPT | $10.17 | -0.29% | 0.06M | $9.73 - $10.01 | |
ACEV | $10.16 | 0.05% | 0.03M | $9.80 - $13.50 | |
EDTX | $10.16 | -0.10% | 0.00M | $9.72 - $10.40 | |
REVE | $10.15 | -0.15% | 0.12M | ||
AEHA | $10.14 | 0.25% | 0.11M |
SPAC | Ticker | Price | Change | Volume | 52W Hi-Lo |
---|---|---|---|---|---|
DWACW | $5.15 | -2.09% | 0.08M | ||
CFVIW | $1.38 | -0.67% | 0.02M | ||
CND.WS | $1.10 | -1.79% | 0.02M | ||
ACTDW | $1.10 | 18.28% | 0.02M | ||
RVACW | $0.97 | 6.58% | 0.00M | ||
ENPC.WS | $0.86 | 5.43% | 0.02M | ||
DSACW | $0.75 | -1.57% | 0.00M | ||
WALDW | $0.72 | -5.24% | 0.02M | ||
GLBLW | $0.65 | 4.38% | 0.00M | ||
PRPB.WS | $0.58 | 2.68% | 0.07M | ||
GIIXW | $0.51 | 2.00% | 0.01M | ||
POND.WS | $0.50 | 16.39% | 0.00M | ||
TINV.WS | $0.50 | -0.04% | 0.00M | ||
GIACW | $0.40 | -6.95% | 0.06M | ||
BRPMW | $0.40 | -7.38% | 0.01M | ||
CRHC.WS | $0.39 | 0.69% | 0.15M | ||
MTAL.WS | $0.38 | -23.04% | 0.00M | ||
IPVF.WS | $0.36 | -12.20% | 0.00M | ||
ADERW | $0.35 | 16.67% | 0.02M | ||
AHPAW | $0.33 | 32.00% | 0.14M | ||
CLAQW | $0.30 | -1.25% | 0.03M | ||
ASPCW | $0.30 | 25.54% | 0.01M | ||
XPOA.WS | $0.29 | 8.33% | 0.03M | ||
ITHXW | $0.28 | -0.07% | 0.11M | ||
NMMCW | $0.27 | 28.57% | 0.00M |
SPAC | Ticker | Price | Change | Volume | 52W Hi-Lo |
---|---|---|---|---|---|
CHWAU | $9.61 | -4.28% | 0.00M | ||
NLITU | $9.71 | -7.35% | 0.00M | ||
XPAXU | $9.75 | -3.56% | 0.00M | ||
IPVA.U | $9.79 | -0.10% | 0.00M | ||
AURCU | $9.80 | -2.10% | 0.00M | ||
THCPU | $9.80 | -0.10% | 0.01M | ||
POND.U | $9.81 | -1.31% | 0.00M | ||
BOAS.U | $9.81 | -2.39% | 0.04M | ||
PTICU | $9.82 | -0.10% | 0.00M | ||
ADEX.U | $9.83 | -0.20% | 0.00M | ||
CPTK.U | $9.83 | -0.81% | 0.00M | ||
IPVF.U | $9.84 | -0.30% | 0.00M | ||
GSQD.U | $9.84 | 0.10% | 0.00M | ||
COVAU | $9.85 | -0.20% | 0.00M | ||
DUNEU | $9.85 | 0.51% | 0.00M | ||
SCLEU | $9.86 | 0.10% | 0.00M | ||
ACEVU | $9.86 | -3.05% | 0.00M | ||
BLTSU | $9.86 | 0.10% | 0.00M | ||
PV.U | $9.89 | -0.10% | 0.01M | ||
FPAC.U | $9.89 | 0.10% | 0.00M | ||
AMCIU | $9.90 | -1.49% | 0.00M | ||
GIIXU | $9.90 | -0.30% | 0.00M | ||
VCXAU | $9.90 | 3.79% | 0.00M | ||
PAQCU | $9.91 | -0.05% | 0.00M | ||
QFTA.U | $9.91 | -0.20% | 0.00M |
SPAC | Ticker | Price | Change | Volume | 52W Hi-Lo |
---|---|---|---|---|---|
DNAC | $8.84 | 5.11% | 0.49M | $9.70 - $10.14 | |
KCA.U | $9.61 | -0.21% | 0.00M | ||
XPAX | $9.75 | 0.21% | 0.00M | ||
AMCI | $9.77 | 0.10% | 0.01M | $11.86 - $19.21 | |
THCP | $9.77 | -0.31% | 0.13M | ||
IPVF | $9.79 | -0.10% | 0.00M | $9.65 - $10.00 | |
AURC | $9.80 | -0.05% | 0.00M | $9.62 - $11.11 | |
MTAL | $9.80 | -0.10% | 0.00M | ||
IPVA | $9.80 | 0.05% | 0.00M | $9.65 - $10.71 | |
BOAS | $9.81 | 0.20% | 0.00M | $9.61 - $9.91 | |
FPAC | $9.81 | 0.10% | 0.04M | $9.66 - $11.30 | |
ADEX | $9.82 | -0.10% | 0.01M | $9.44 - $10.24 | |
GSQD | $9.82 | -0.30% | 0.01M | $9.07 - $10.02 | |
SCLE | $9.83 | 0.10% | 0.00M | $9.60 - $12.14 | |
GLBL | $9.83 | -0.10% | 0.00M | $9.59 - $10.00 | |
ADER | $9.83 | 0.10% | 0.02M | $9.57 - $9.92 | |
PV | $9.83 | 0.10% | 0.00M | $9.56 - $10.25 | |
COVA | $9.83 | 0.10% | 0.04M | $9.60 - $10.00 | |
DUNE | $9.83 | 0.10% | 0.01M | $9.51 - $10.24 | |
MACA | $9.84 | 0.20% | 0.00M | $9.60 - $10.18 | |
EDNC | $9.85 | -0.10% | 0.01M | ||
GIIX | $9.85 | -0.10% | 0.00M | $8.88 - $10.25 | |
BLTS | $9.85 | -0.10% | 0.05M | $9.56 - $10.50 | |
CPTK | $9.85 | -0.20% | 0.00M | $9.55 - $10.00 | |
QFTA | $9.86 | -0.05% | 0.00M | $9.50 - $10.22 |
SPAC | Ticker | Price | Change | Volume | 52W Hi-Lo |
---|---|---|---|---|---|
VHAQ.WS | $0.02 | -30.00% | 0.08M | ||
ADOCW | $0.03 | 8.40% | 0.03M | ||
AGBAW | $0.03 | 1.30% | 0.00M | ||
BRLIW | $0.03 | -22.69% | 0.00M | ||
DKDCW | $0.04 | 16.67% | 0.01M | ||
BHSEW | $0.05 | 12.22% | 0.00M | ||
INKAW | $0.05 | -0.20% | 0.01M | ||
AOGOW | $0.06 | 0.18% | 0.00M | ||
GBRGW | $0.06 | -33.33% | 0.00M | ||
ACBAW | $0.06 | 49.25% | 0.00M | ||
MPACW | $0.06 | 0.17% | 0.00M | ||
PONOW | $0.06 | 1.48% | 0.00M | ||
ADEX.WS | $0.06 | 3.50% | 0.00M | ||
ARTEW | $0.06 | -10.32% | 0.02M | ||
ARIZW | $0.07 | -18.75% | 0.00M | ||
DUNEW | $0.07 | 18.07% | 0.00M | ||
QFTA.WS | $0.07 | -0.14% | 0.00M | ||
GDSTW | $0.07 | 0.14% | 0.00M | ||
BLTSW | $0.07 | -12.50% | 0.00M | ||
VENAW | $0.07 | 7.00% | 0.00M | ||
LJAQW | $0.08 | 45.45% | 0.07M | ||
EDNCW | $0.08 | -19.98% | 0.07M | ||
EDTXW | $0.08 | 27.27% | 0.00M | ||
PAQCW | $0.09 | -15.00% | 0.00M | ||
CPTK.WS | $0.09 | 0.47% | 0.00M |
Date | SPAC | Common | Warrants | Target |
---|---|---|---|---|
Jul 6, 2022 | $9.99 | $1.07 | Ambipar | |
Jul 5, 2022 | $9.98 | Orchestra BioMed, Inc. | ||
Jun 28, 2022 | $10.10 | $0.18 | Royalty Management Co. | |
Jun 23, 2022 | $9.88 | $0.17 | Alliance Entertainment | |
Jun 21, 2022 | $9.89 | $0.07 | Roxe Holding | |
Jun 17, 2022 | $9.95 | $0.17 | Zura Bio | |
Jun 16, 2022 | $10.03 | $0.10 | VSee Lab, Inc., iDoc Telehealth Solutions, Inc. | |
Jun 15, 2022 | $9.97 | $0.08 | Moolec Science | |
Jun 14, 2022 | $9.89 | $0.25 | Excelera | |
Jun 13, 2022 | $9.84 | $0.10 | Holisto | |
Jun 10, 2022 | $10.08 | $0.26 | Blue Nile, Inc. | |
Jun 1, 2022 | $10.30 | $2.16 | Rally Communitas Corp. | |
May 31, 2022 | $9.94 | $0.09 | Cardio Diagnostics | |
May 31, 2022 | $9.88 | $0.40 | Freightos | |
May 27, 2022 | $10.14 | $0.12 | United Gear & Assembly | |
May 26, 2022 | $9.83 | $0.11 | Ecarx | |
May 26, 2022 | $10.13 | $0.06 | Auto Services Group Limited ("SunCar") | |
May 25, 2022 | $9.92 | $0.24 | Southland Holdings | |
May 19, 2022 | $10.01 | $0.05 | Near | |
May 19, 2022 | $10.15 | $0.09 | Two Bit Circus and Atrium Hospitality | |
May 18, 2022 | $10.34 | $0.15 | Surf Air | |
May 17, 2022 | $10.16 | $0.08 | zSpace Technologies | |
May 17, 2022 | $9.87 | $0.10 | RW National Holdings | |
May 16, 2022 | $9.97 | $0.86 | Granite Ridge Resources | |
May 16, 2022 | $10.12 | $0.22 | Dragonfly Energy |
Date | SPAC | Common | Warrants | Target |
---|---|---|---|---|
Jun 27, 2022 | $9.96 | $0.08 | JetSynthesys | |
May 23, 2022 | $10.00 | $0.12 | Uplive | |
May 21, 2022 | $9.81 | $0.15 | Atom Bank | |
May 19, 2022 | $10.00 | $0.17 | Security Matters | |
May 18, 2022 | $9.89 | $0.08 | Marti | |
Mar 8, 2022 | $9.81 | $0.09 | Games Global | |
Mar 1, 2022 | $9.74 | $0.26 | Urgently | |
Jan 20, 2022 | $9.78 | $0.22 | PetSmart | |
Jan 14, 2022 | $9.83 | $0.10 | Akulaku | |
Jan 6, 2022 | $9.82 | $0.10 | Carousell | |
Jan 6, 2022 | $10.32 | $0.04 | Averda | |
Dec 16, 2021 | $9.78 | $0.27 | Byju's | |
Dec 14, 2021 | $9.91 | $0.20 | Caliente Interactive | |
Dec 14, 2021 | $9.85 | $0.14 | Cassava Technologies | |
Nov 24, 2021 | $9.80 | $0.08 | Essentium | |
Nov 10, 2021 | $9.82 | $0.06 | Gett | |
Oct 30, 2021 | $9.92 | $0.06 | Securus | |
Oct 20, 2021 | $9.84 | $0.25 | Equinox | |
Oct 8, 2021 | $9.97 | $0.04 | SeatGeek | |
Sep 22, 2021 | $9.71 | $0.08 | Mirxes | |
Sep 6, 2021 | $9.93 | $0.27 | Article asserting collapse of negotiations with Traveloka | |
Aug 25, 2021 | $9.92 | $0.11 | Getaround | |
Aug 17, 2021 | $9.80 | $0.09 | Forbes Media | |
Aug 13, 2021 | $10.14 | $0.05 | Aerami Therapeutics | |
Aug 11, 2021 | $9.81 | $0.15 | GaN Systems |
Date | SPAC | Common | Warrants | Target |
---|---|---|---|---|
Jul 1, 2022 | $10.01 | $0.05 | Near | |
Jun 29, 2022 | $9.94 | $0.18 | ProSomnus | |
Jun 24, 2022 | $9.95 | PREM14A Preliminary proxy for charter amendment meeting | ||
Jun 21, 2022 | $9.61 | Amprius Technologies | ||
Jun 17, 2022 | $10.12 | $0.22 | Dragonfly Energy | |
Jun 17, 2022 | $9.88 | $0.21 | PREM14A Preliminary Proxy for Peak Bio business combination | |
Jun 15, 2022 | $9.87 | $0.20 | PREM14A Preliminary Proxy for EUDA Health business combination | |
May 31, 2022 | $9.94 | $0.09 | Cardio Diagnostics | |
May 25, 2022 | $10.12 | $0.05 | Coeptis Therapeutics | |
May 16, 2022 | $9.97 | $0.86 | Granite Ridge Resources | |
May 16, 2022 | $10.17 | $0.10 | SeaStar Medical | |
May 16, 2022 | $23.72 | $5.15 | Trump Media and Technology Group | |
May 13, 2022 | $10.27 | $0.15 | Scilex | |
May 12, 2022 | $10.27 | $0.50 | Grindr | |
May 10, 2022 | $9.77 | $0.23 | LanzaTech | |
Apr 28, 2022 | $10.13 | $0.33 | S-4 registration statement containing preliminary proxy and warrant consent solicitation for OmniAb business combination | |
Apr 25, 2022 | $9.99 | $0.97 | Westrock Coffee | |
Apr 21, 2022 | $4.41 | $0.23 | Kalera | |
Apr 15, 2022 | $10.46 | $0.03 | Nukkleus | |
Apr 15, 2022 | $10.24 | $0.14 | PREM14A Preliminary Proxy for business combination with Safe Harbor Financial | |
Apr 11, 2022 | $10.17 | $0.11 | Apexigen | |
Apr 8, 2022 | $10.04 | $0.15 | FOXO Technologies | |
Mar 21, 2022 | $9.84 | $0.05 | Telesign | |
Mar 21, 2022 | $9.95 | $0.28 | Mondee | |
Mar 17, 2022 | $10.26 | $0.03 | Calidi |
Date | SPAC | Common | Warrants |
---|---|---|---|
Jul 6, 2022 | $8.84 | ||
Jul 11, 2022 | $10.17 | $0.10 | |
Jul 15, 2022 | $9.95 | $0.28 | |
Jul 15, 2022 | $9.96 | $0.40 | |
Jul 15, 2022 | $9.95 | $1.10 | |
Jul 19, 2022 | $9.98 | $0.58 | |
Jul 27, 2022 | $10.17 | $0.11 | |
Jul 27, 2022 | $9.95 | $0.75 | |
Aug 2, 2022 | $10.09 | $0.27 |
Date | SPAC | Common | Warrants |
---|---|---|---|
Jul 6, 2022 | $10.13 | ||
Jul 7, 2022 | $10.34 | $0.21 | |
Jul 11, 2022 | $10.01 | $0.05 | |
Jul 12, 2022 | $9.97 | $0.08 | |
Jul 12, 2022 | $9.95 | $0.03 | |
Jul 13, 2022 | $10.16 | $0.09 | |
Jul 13, 2022 | $10.17 | $0.10 | |
Jul 19, 2022 | $10.09 | $0.30 | |
Jul 20, 2022 | $9.99 | $1.07 | |
Jul 20, 2022 | $10.07 | $0.04 | |
Jul 21, 2022 | $10.01 | $0.05 | |
Jul 22, 2022 | $10.13 | ||
Jul 22, 2022 | $9.98 | $0.06 | |
Jul 22, 2022 | $10.14 | $0.05 | |
Jul 23, 2022 | $10.46 | $0.03 | |
Jul 24, 2022 | $10.13 | $0.09 | |
Jul 24, 2022 | $19.99 | $0.42 | |
Jul 27, 2022 | $9.99 | $0.22 | |
Jul 28, 2022 | $10.17 | $0.10 | |
Jul 28, 2022 | $9.99 | $0.15 | |
Aug 2, 2022 | $9.97 | $0.07 | |
Aug 4, 2022 | $9.98 | $0.58 | |
Aug 6, 2022 | $9.98 | ||
Aug 7, 2022 | $10.22 | $0.10 | |
Aug 7, 2022 | $9.98 | $0.00 |