Strategy Filters

Trading Filters

Event Filters

Last updated 9:06 AM ET, Jun 16, 2021.
SPACTickerPriceChangearrow_downwardVolume52W Hi-Lo
LACQU$16.0015.94%0.00M$9.03 - $22.01
CLII.U$16.055.60%0.00M
AHACU$12.645.33%0.00M
TPGY.U$13.304.48%0.00M
FTCVU$13.054.48%0.00M
EMPW.U$11.112.56%0.00M
GHVIU$16.201.92%0.00M
SNPR.U$10.731.91%0.00M
SEAH.U$11.461.84%0.00M
ACEVU$11.201.73%0.00M
MCADU$10.821.22%0.00M
SVSVU$10.781.11%0.00M
WPF.U$10.950.92%0.00M
FRX.U$11.000.82%0.00M
GLEO.U$11.240.63%0.00M
PACXU$10.550.48%0.00M
DCRBU$11.600.42%0.00M
AJAX.U$10.470.29%0.00M
HCICU$10.350.24%0.00M
DCRNU$10.310.10%0.00M
VIHAU$11.430.09%0.00M
CAHCU$10.330.00%0.00M
DEH.U$10.640.00%0.00M
FGNA.U$11.450.00%0.00M
SGAMU$10.530.00%0.00M
SPACTickerPriceChangearrow_downwardVolume52W Hi-Lo
VGAC$10.690.33%0.00M$9.72 - $18.16
NBA$10.040.25%0.01M$9.66 - $11.00
CCIV$22.640.11%0.20M$9.60 - $64.86
FRX$10.040.05%0.04M$9.72 - $18.20
AACQ$10.020.00%0.02M$9.58 - $14.01
SEAH$10.200.00%0.01M$9.59 - $10.85
ACIC$9.920.00%0.01M$9.73 - $18.60
HOL$10.670.00%0.01M$9.53 - $22.47
SRNG$9.930.00%0.00M$9.84 - $10.89
APXT$11.390.00%0.01M$9.86 - $17.90
AGC$11.550.00%0.00M$10.79 - $18.11
CMLF$11.740.00%0.00M$9.66 - $27.18
NEBC$10.020.00%0.01M$9.80 - $13.11
FTOC$10.010.00%0.00M$9.60 - $14.50
DCRC$10.450.00%0.09M$9.68 - $13.70
MUDS$11.630.00%0.00M$9.70 - $18.78
PSAC$13.250.00%0.01M$9.65 - $20.75
GHVI$14.850.00%0.00M$10.45 - $28.00
QELL$9.920.00%0.01M$9.76 - $15.53
THCB$12.760.00%0.00M$10.08 - $25.20
VACQ$10.350.00%0.03M$9.72 - $15.15
DCRB$10.500.00%0.00M$9.87 - $19.95
TPGY$11.84-0.08%0.00M$9.88 - $34.28
CTAC$9.93-0.10%0.01M$9.72 - $11.24
ROT$9.98-0.10%0.17M$9.61 - $10.10
SPACTickerPriceChangearrow_downwardVolume52W Hi-Lo
ALUS.WS$2.290.00%0.00M
DCRCW$2.600.00%0.02M
QELLW$1.580.00%0.00M
Last updated 9:06 AM ET, Jun 16, 2021.
SPACTickerPriceChangearrow_upwardVolume52W Hi-Lo
SCPE.U$11.25-6.25%0.00M
TDACU$14.66-5.42%0.00M
RICE.U$19.30-2.38%0.00M
FTOCU$10.90-1.81%0.00M
ROCCU$10.50-1.50%0.00M
TWND.U$10.47-1.47%0.00M
VGAC.U$11.64-1.45%0.00M
SFTW.U$10.64-1.21%0.00M
GNPK.U$11.13-1.07%0.00M
DGNR.U$10.27-0.87%0.00M
FAII.U$10.11-0.79%0.00M
CCIV.U$24.61-0.69%0.00M
SBG.U$10.65-0.65%0.00M
SPRQ.U$10.75-0.59%0.00M
NGACU$10.62-0.56%0.00M
GNRSU$10.83-0.55%0.00M
ACND.U$10.72-0.51%0.00M
CHFW.U$10.25-0.49%0.00M
FUSE.U$10.64-0.47%0.00M
PDAC.U$13.21-0.30%0.00M
VOSOU$10.53-0.28%0.00M
CMLFU$13.16-0.15%0.00M
VPCC.U$10.29-0.10%0.00M
GIGGU$10.20-0.10%0.00M
LEGOU$11.59-0.09%0.00M
SPACTickerPriceChangearrow_upwardVolume52W Hi-Lo
BCTG$11.24-1.40%0.00M$9.83 - $14.00
ITAC$10.08-0.40%0.00M$9.71 - $11.25
MLAC$9.88-0.40%0.00M$9.62 - $10.50
FAII$9.71-0.31%0.00M$9.01 - $13.05
RTP$9.96-0.30%0.00M$9.75 - $17.00
FGNA$10.19-0.29%0.00M$9.79 - $11.60
GNPK$10.16-0.27%0.00M$9.76 - $11.75
CLII$13.78-0.22%0.00M$9.88 - $24.34
CHFW$9.89-0.20%0.00M$9.55 - $11.40
CFAC$10.02-0.20%0.00M$9.80 - $14.49
NSH$9.92-0.20%0.00M$9.67 - $12.05
AONE$10.00-0.20%0.00M$9.70 - $15.10
SPFR$10.01-0.20%0.00M$9.81 - $12.10
KCAC$9.97-0.20%0.00M$9.74 - $25.75
DMYI$10.43-0.19%0.00M$9.88 - $15.39
PDAC$11.76-0.17%0.00M$9.60 - $15.74
RICE$16.97-0.17%0.00M$9.62 - $17.90
GLEO$9.99-0.10%0.00M$9.75 - $10.55
FUSE$9.94-0.10%0.00M$9.68 - $12.90
AJAX$9.99-0.10%0.00M$9.84 - $13.85
BSN$9.97-0.10%0.00M$9.62 - $10.69
CTAC$9.93-0.10%0.01M$9.72 - $11.24
SOAC$9.96-0.10%0.00M$9.70 - $12.72
NSTB$9.99-0.10%0.00M$9.78 - $11.62
ROT$9.98-0.10%0.17M$9.61 - $10.10
SPACTickerPriceChangearrow_upwardVolume52W Hi-Lo
IACA.WS$2.66-6.66%0.00M
CENHW$1.29-5.84%0.00M
FOREW$1.31-3.67%0.00M
SEAH.WS$2.18-2.68%0.00M
ROCCW$1.45-2.68%0.00M
FAII.WS$2.50-1.96%0.00M
TDACW$2.12-1.40%0.00M
HECCW$1.65-1.20%0.00M
CLII.WS$3.51-1.16%0.00M
AUS.WS$1.72-1.15%0.00M
LACQW$0.89-1.11%0.00M$0.29 - $3.39
DGNR.WS$1.97-1.01%0.00M
TPGY.WS$2.82-0.88%0.00M
NSTB.WS$2.26-0.88%0.00M
SVOKW$1.21-0.82%0.00M
FTOCW$2.42-0.79%0.00M
GNPK.WS$2.03-0.74%0.00M
DBDRW$1.50-0.66%0.00M
WPF.WS$1.85-0.54%0.00M
DFNS.WS$1.86-0.53%0.00M
AONE.WS$1.96-0.19%0.00M
CAHCW$0.900.00%0.00M
AACQW$2.500.00%0.00M
DEH.WS$1.450.00%0.00M
FGNA.WS$2.130.00%0.00M
Last updated 9:06 AM ET, Jun 16, 2021.
SPACTickerPriceChangeVolumearrow_downward52W Hi-Lo
SRNGU$10.470.00%0.00M
SVACU$10.380.00%0.00M
CAHCU$10.330.00%0.00M
AACQU$10.86-0.05%0.00M
DEH.U$10.640.00%0.00M
GLEO.U$11.240.63%0.00M
FGNA.U$11.450.00%0.00M
SGAMU$10.530.00%0.00M
LACQU$16.0015.94%0.00M$9.03 - $22.01
MAACU$10.640.00%0.00M
MOTNU$10.330.00%0.00M
PACXU$10.550.48%0.00M
CHFW.U$10.25-0.49%0.00M
KURIU$10.260.00%0.00M
SEAH.U$11.461.84%0.00M
TDACU$14.66-5.42%0.00M
CFACU$10.660.00%0.00M
RTPZ.U$10.300.00%0.00M
SCPE.U$11.25-6.25%0.00M
SAIIU$10.770.00%0.00M
WPF.U$10.950.92%0.00M
LOKB.U$10.780.00%0.00M
FUSE.U$10.64-0.47%0.00M
HCICU$10.350.24%0.00M
AURCU$10.300.00%0.00M
SPACTickerPriceChangeVolumearrow_downward52W Hi-Lo
SPRQ$9.97-0.10%1.21M$9.73 - $16.66
CCIV$22.640.11%0.20M$9.60 - $64.86
ROT$9.98-0.10%0.17M$9.61 - $10.10
DCRC$10.450.00%0.09M$9.68 - $13.70
FRX$10.040.05%0.04M$9.72 - $18.20
VACQ$10.350.00%0.03M$9.72 - $15.15
AACQ$10.020.00%0.02M$9.58 - $14.01
PSAC$13.250.00%0.01M$9.65 - $20.75
NBA$10.040.25%0.01M$9.66 - $11.00
NEBC$10.020.00%0.01M$9.80 - $13.11
QELL$9.920.00%0.01M$9.76 - $15.53
HOL$10.670.00%0.01M$9.53 - $22.47
CTAC$9.93-0.10%0.01M$9.72 - $11.24
ACIC$9.920.00%0.01M$9.73 - $18.60
APXT$11.390.00%0.01M$9.86 - $17.90
SEAH$10.200.00%0.01M$9.59 - $10.85
SNPR$10.10-0.10%0.01M$9.86 - $18.33
VGAC$10.690.33%0.00M$9.72 - $18.16
DCRB$10.500.00%0.00M$9.87 - $19.95
THCB$12.760.00%0.00M$10.08 - $25.20
MUDS$11.630.00%0.00M$9.70 - $18.78
FAII$9.71-0.31%0.00M$9.01 - $13.05
GHVI$14.850.00%0.00M$10.45 - $28.00
TPGY$11.84-0.08%0.00M$9.88 - $34.28
RTP$9.96-0.30%0.00M$9.75 - $17.00
SPACTickerPriceChangeVolumearrow_downward52W Hi-Lo
DCRCW$2.600.00%0.02M
ALUS.WS$2.290.00%0.00M
QELLW$1.580.00%0.00M
CCIV.WS$10.540.00%0.00M
THCBW$3.570.85%0.00M
GNRSW$0.770.00%0.00M
SNPR.WS$2.180.69%0.00M
LEGOW$1.650.00%0.00M
HZAC.WS$1.720.00%0.00M
VGAC.WS$2.920.69%0.00M
HCICW$1.440.00%0.00M
CAHCW$0.900.00%0.00M
AACQW$2.500.00%0.00M
DEH.WS$1.450.00%0.00M
GLEO.WS$1.130.02%0.00M
FGNA.WS$2.130.00%0.00M
SGAMW$0.810.00%0.00M
LACQW$0.89-1.11%0.00M$0.29 - $3.39
MAACW$1.480.00%0.00M
MOTNW$1.400.00%0.00M
PACXW$1.770.00%0.00M
CHFW.WS$1.320.00%0.00M
KURIW$1.500.67%0.00M
SEAH.WS$2.18-2.68%0.00M
TDACW$2.12-1.40%0.00M
Last updated 9:06 AM ET, Jun 16, 2021.
SPACTickerPricearrow_downwardChangeVolume52W Hi-Lo
CCIV.U$24.61-0.69%0.00M
RSVAU$23.950.00%0.00M
RICE.U$19.30-2.38%0.00M
PSACU$16.810.00%0.00M
GHVIU$16.201.92%0.00M
THCBU$16.080.00%0.00M
CLII.U$16.055.60%0.00M
LACQU$16.0015.94%0.00M$9.03 - $22.01
TDACU$14.66-5.42%0.00M
FST.U$14.280.00%0.00M
SRACU$14.150.00%0.00M
CMIIU$14.03-0.07%0.00M
MUDSU$13.910.00%0.00M
FTIVU$13.750.00%0.00M
TPGY.U$13.304.48%0.00M
PDAC.U$13.21-0.30%0.00M
CMLFU$13.16-0.15%0.00M
APXTU$13.100.00%0.00M
FTCVU$13.054.48%0.00M
BOWXU$12.870.00%0.00M
AHACU$12.645.33%0.00M
LCYAU$12.500.00%0.00M
ANDAU$12.250.00%0.00M
AGCUU$12.050.00%0.00M
HOLUU$11.890.00%0.00M
SPACTickerPricearrow_downwardChangeVolume52W Hi-Lo
CCIV$22.640.11%0.20M$9.60 - $64.86
RSVA$19.650.00%0.00M$11.65 - $28.50
RICE$16.97-0.17%0.00M$9.62 - $17.90
LACQ$15.9919.24%0.00M$10.11 - $23.99
GHVI$14.850.00%0.00M$10.45 - $28.00
CLII$13.78-0.22%0.00M$9.88 - $24.34
PSAC$13.250.00%0.01M$9.65 - $20.75
CMII$12.970.00%0.00M$10.23 - $14.27
THCB$12.760.00%0.00M$10.08 - $25.20
FST$12.550.16%0.00M$9.59 - $13.20
FTIV$12.500.00%0.00M$5.00 - $17.44
TDAC$12.280.00%0.00M$10.58 - $16.87
SRAC$12.020.00%0.00M$9.75 - $29.18
LCY$11.960.00%0.00M$9.60 - $12.10
BOWX$11.860.00%0.00M$9.65 - $13.93
TPGY$11.84-0.08%0.00M$9.88 - $34.28
PDAC$11.76-0.17%0.00M$9.60 - $15.74
CMLF$11.740.00%0.00M$9.66 - $27.18
FTCV$11.740.00%0.00M$10.09 - $15.70
MUDS$11.630.00%0.00M$9.70 - $18.78
AGC$11.550.00%0.00M$10.79 - $18.11
FWAA$11.44-0.09%0.00M$9.78 - $11.73
APXT$11.390.00%0.01M$9.86 - $17.90
BCTG$11.24-1.40%0.00M$9.83 - $14.00
ALAC$11.15-0.09%0.00M$9.68 - $16.25
SPACTickerPricearrow_downwardChangeVolume52W Hi-Lo
CCIV.WS$10.540.00%0.00M
CMIIW$8.960.00%0.00M
RSVAW$8.000.00%0.00M
RICE.WS$5.470.18%0.00M
GHVIW$4.930.00%0.00M
CMLFW$4.600.00%0.00M
MUDSW$3.720.00%0.00M
THCBW$3.570.85%0.00M
CLII.WS$3.51-1.16%0.00M
AGCWW$3.340.00%0.00M
AHACW$3.280.00%0.00M
BOWXW$3.250.00%0.00M
FST.WS$3.160.00%0.00M
APXTW$3.051.67%0.00M
DMYI.WS$2.970.00%0.00M
FTCVW$2.950.00%0.00M
VGAC.WS$2.920.69%0.00M
TPGY.WS$2.82-0.88%0.00M
SRACW$2.750.00%0.00M
SRNGW$2.700.00%0.00M
FRX.WS$2.661.15%0.00M
IACA.WS$2.66-6.66%0.00M
HOLUW$2.650.00%0.00M
PSACW$2.650.00%0.00M
DCRCW$2.600.00%0.02M
Last updated 9:06 AM ET, Jun 16, 2021.
SPACTickerPricearrow_upwardChangeVolume52W Hi-Lo
ROCRU$9.960.00%0.00M
LWACU$10.060.00%0.00M
FAII.U$10.11-0.79%0.00M
SWBK.U$10.120.00%0.00M
GMIIU$10.170.00%0.00M
MRACU$10.190.00%0.00M
GIGGU$10.20-0.10%0.00M
CHFW.U$10.25-0.49%0.00M
STPC.U$10.250.00%0.00M
CENHU$10.250.00%0.00M
KURIU$10.260.00%0.00M
DGNR.U$10.27-0.87%0.00M
XPOA.U$10.270.00%0.00M
CAP.U$10.290.00%0.00M
VPCC.U$10.29-0.10%0.00M
AURCU$10.300.00%0.00M
RTPZ.U$10.300.00%0.00M
DCRNU$10.310.10%0.00M
ACACU$10.310.00%0.00M
FOREU$10.320.00%0.00M
CHAQ.U$10.320.00%0.00M
CAHCU$10.330.00%0.00M
MOTNU$10.330.00%0.00M
STWOU$10.330.00%0.00M
YAC.U$10.340.00%0.00M
SPACTickerPricearrow_upwardChangeVolume52W Hi-Lo
FAII$9.71-0.31%0.00M$9.01 - $13.05
ROCR$9.73-0.01%0.00M$9.61 - $10.10
ACAC$9.810.00%0.00M$9.68 - $13.20
GIG$9.830.00%0.00M$9.56 - $10.00
LWAC$9.850.00%0.00M$9.55 - $10.05
DCRN$9.870.00%0.00M$9.60 - $10.10
HEC$9.870.00%0.00M$9.60 - $12.45
MLAC$9.88-0.40%0.00M$9.62 - $10.50
CAHC$9.890.00%0.00M$9.55 - $10.32
MAAC$9.890.00%0.00M$9.61 - $10.87
CHFW$9.89-0.20%0.00M$9.55 - $11.40
SVOK$9.890.00%0.00M$9.56 - $10.96
KVSA$9.89-0.10%0.00M$9.86 - $10.97
FORE$9.890.00%0.00M$9.63 - $10.00
SWBK$9.900.00%0.00M$9.70 - $11.32
PACX$9.900.00%0.00M$9.55 - $10.29
AURC$9.900.00%0.00M$9.62 - $11.11
YAC$9.900.00%0.00M$9.55 - $11.40
KSMT$9.900.00%0.00M$9.25 - $10.97
CENH$9.900.00%0.00M$9.60 - $10.17
DEH$9.91-0.05%0.00M$9.60 - $10.60
KURI$9.910.00%0.00M$9.02 - $10.10
VOSO$9.910.05%0.00M$9.43 - $10.17
STWO$9.910.00%0.00M$9.69 - $11.44
GMII$9.910.00%0.00M$9.69 - $11.00
SPACTickerPricearrow_upwardChangeVolume52W Hi-Lo
ESSCW$0.250.00%0.00M
VENAW$0.340.00%0.00M
ALACW$0.390.00%0.00M
PTK.WS$0.553.48%0.00M
ZGYHW$0.560.00%0.00M
CHAQ.WS$0.650.00%0.00M
BLUWW$0.720.00%0.00M
GNRSW$0.770.00%0.00M
SGAMW$0.810.00%0.00M
GRNVW$0.860.01%0.00M
LIVKW$0.860.00%0.00M
LACQW$0.89-1.11%0.00M$0.29 - $3.39
CAHCW$0.900.00%0.00M
KSMTW$0.900.00%0.00M
LWACW$0.910.00%0.00M
LATNW$0.950.01%0.00M
MLACW$0.950.00%0.00M
ROCRW$1.030.00%0.00M
ANDAW$1.030.00%0.00M
ITACW$1.040.00%0.00M
AMHCW$1.040.00%0.00M
SCVX.WS$1.050.00%0.00M
MRACW$1.070.00%0.00M
GLEO.WS$1.130.02%0.00M
NBA.WS$1.150.00%0.00M
Last updated 9:06 AM ET, Jun 16, 2021.
Date arrow_downward SPAC Common Warrants Target
Jun 16, 2021 $9.73 $1.03 QualTek
Jun 15, 2021 $10.45 $2.60 Solid Power
Jun 14, 2021 $9.89 $1.21 Boxed
Jun 11, 2021 $9.90 $1.35 SIGNA Sports United
Jun 10, 2021 $9.97 $1.45 Vertical Aerospace
Jun 10, 2021 $10.08 NextNav
Jun 10, 2021 $9.96 $0.34 VIYI Algorithm
Jun 9, 2021 $9.89 Valo Health
Jun 9, 2021 $9.97 $2.12 Wallbox
Jun 7, 2021 $9.95 $1.43 Dave
Jun 4, 2021 $9.83 $1.20 BigBear.ai
Jun 3, 2021 $9.91 $1.50 Babylon
May 28, 2021 $9.91 $1.37 Wejo
May 27, 2021 $9.90 $1.77 Acorns
May 27, 2021 $9.85 $0.91 eFFECTOR Therapeutics
May 26, 2021 $9.87 $1.32 Tritium
May 25, 2021 $9.93 $0.55 Valens
May 25, 2021 $9.89 $1.31 P3 Health Partners
May 24, 2021 $9.97 $1.65 Algoma Steel
May 20, 2021 $9.91 $1.15 Jam City
May 17, 2021 $9.97 $0.81 Redbox
May 17, 2021 $10.14 $0.56 Giga Energy
May 17, 2021 $9.91 $1.05 Bright Machines
May 12, 2021 $9.90 $1.30 Bird
May 12, 2021 $9.90 $1.29 Arqit
Last updated 9:06 AM ET, Jun 16, 2021.
Date arrow_downward SPAC Common Warrants Target
Jun 14, 2021 $10.00 $1.71 Mirion Tech
Jun 12, 2021 $10.26 $2.16 Virgin Orbit
Jun 11, 2021 $10.18 $1.88 Thrasio
Jun 10, 2021 $10.08 $1.38 Eve Urban Air Mobility
Jun 8, 2021 $10.30 PropertyGuru
Jun 4, 2021 $10.00 $1.80 Aurora
Jun 3, 2021 $22.47 $6.47 Universal Music Group
May 19, 2021 $9.85 $0.94 Kin Insurance
May 19, 2021 $9.75 $1.07 Memic
May 18, 2021 $9.71 $0.94 Tiket.com
May 10, 2021 $9.71 $0.87 Vice Media
May 6, 2021 $9.98 $1.28 Alto Pharmacy
May 4, 2021 $10.23 $2.58 Equinox
May 3, 2021 $9.95 $1.26 Innovid
Apr 23, 2021 $9.95 Mapbox
Apr 15, 2021 $10.00 $0.83 Inspirato
Apr 15, 2021 $9.73 $0.86 Simplifi
Apr 9, 2021 $10.23 $2.13 Traveloka
Mar 31, 2021 $9.71 $0.87 Vice Media
Mar 17, 2021 $9.86 $1.17 Rumor of halt in Vista Equity Partners negotiations
Mar 10, 2021 $9.81 $0.99 BuzzFeed
Mar 5, 2021 $9.77 $1.12 Shutterfly
Mar 4, 2021 $9.86 $1.17 additional targets
Mar 2, 2021 $9.80 $1.17 Sportradar
Feb 25, 2021 $9.88 $0.95 Vision+
Last updated 9:06 AM ET, Jun 16, 2021.
Date arrow_downward SPAC Common Warrants Target
Jun 14, 2021 Locust Walk Acq $9.85 $0.91 eFFECTOR Therapeutics
Jun 11, 2021 D8 Holdings $9.91 $1.45 Vicarious Surgical
Jun 9, 2021 Galileo $9.99 $1.13 Shapeways
Jun 8, 2021 Live Oak Acq II $9.92 $2.45 Navitas Semiconductor
Jun 8, 2021 Amplitude Health $9.95 $1.04 Jasper Therapeutics
Jun 4, 2021 Greenrose Acq $10.03 $0.77 Shango Holdings, Futureworks, Theraplant and True Harvest
Jun 4, 2021 Chardan Healthcare 2 $10.06 $0.65 Renovacor
May 28, 2021 Roman DBDR Tech Acq $10.12 $1.50 CompoSecure
May 17, 2021 Montes Archimedes Acq $9.89 $1.48 Roivant
May 17, 2021 Tortoise Acq II $10.10 $2.18 Volta Industries
May 14, 2021 NextGen Acquisition Corp $9.94 $1.86 Xos
May 14, 2021 Consonance-HFW Acq $9.89 $1.32 Surrozen
May 14, 2021 Fifth Wall I $11.44 SmartRent
May 14, 2021 LIV Capital $10.00 $0.86 AgileThought
May 14, 2021 Soaring Eagle Acq $9.93 $2.70 Ginkgo Bioworks
May 14, 2021 New Beginnings $10.04 $1.15 Airspan Networks
May 14, 2021 BowX Acquisition $11.86 $3.25 WeWork
May 14, 2021 Marquee Raine Acq $9.91 $1.07 Enjoy Technology
May 14, 2021 one $10.00 $1.96 Markforged
May 14, 2021 Star Peak II $9.92 $1.49 Benson Hill
May 14, 2021 LGL Systems $9.98 $1.86 IronNet Cybersecurity
May 14, 2021 CM Life Sciences II $12.97 $8.96 SomaLogic
May 14, 2021 Blue Water Acquisition $10.12 $0.72 Clarus Therapeutics
May 14, 2021 Good Works Acq $9.93 $1.90 Cipher Mining
May 14, 2021 NavSight $9.92 $1.75 Spire Global
Last updated 9:06 AM ET, Jun 16, 2021.
Date arrow_upward SPAC Common Warrants
Jun 16, 2021 $10.02 $1.75
Jun 17, 2021 $9.81 $1.95
Jun 17, 2021 $9.87 $1.65
Jun 22, 2021 $12.50 $2.36
Jun 22, 2021 $9.99
Jun 23, 2021 $10.02 $2.50
Jun 23, 2021 $10.01 $2.42
Jun 24, 2021 $9.99 $1.75
Jun 24, 2021 $10.04 $2.66
Jun 28, 2021 $10.55 $2.66
Jun 29, 2021 $10.22
Jun 29, 2021 $13.78 $3.51
Jun 29, 2021 $9.98 $1.80
Jun 30, 2021 $10.25 $1.85
Jun 30, 2021 $10.67 $2.65
Jun 30, 2021 $10.08 $2.29
Jun 30, 2021 $11.39 $3.05
Jul 14, 2021 $10.01 $1.50
Jul 16, 2021 $12.76 $3.57
Last updated 9:06 AM ET, Jun 16, 2021.
Date arrow_upward SPAC Common Warrants
Jun 26, 2021 $10.01 $0.57
Jun 30, 2021 $15.99 $0.89
Jun 30, 2021 $10.02 $1.75
Jul 28, 2021 $10.10 $0.39
Jul 31, 2021 $10.17 $1.35
Jul 31, 2021 $10.28 $1.03
Jul 31, 2021 $12.76 $3.57
Aug 7, 2021 $9.97 $1.20
Aug 13, 2021 $10.03 $0.77
Aug 13, 2021 $12.02 $2.75
Aug 16, 2021 $10.07 $1.96
Aug 16, 2021 $10.72 $0.26
Aug 18, 2021 $10.14 $0.56
Aug 19, 2021 $10.19 $0.86
Aug 24, 2021 $10.09 $0.25
Sep 1, 2021 $12.28 $2.12
Sep 13, 2021 $10.00 $0.86
Sep 17, 2021 $10.02 $1.61
Sep 19, 2021 $11.39 $3.05
Sep 30, 2021 $10.05 $0.87
Oct 12, 2021 $9.98
Oct 13, 2021 $10.00 $0.69
Oct 22, 2021 $9.99 $1.13
Oct 22, 2021 $10.09 $0.95
Oct 26, 2021 $11.15 $0.39