Strategy Filters

Trading Filters

Event Filters

Last updated 5:41 PM ET, Jul 6, 2022.
SPACTickerPriceChangearrow_downwardVolume52W Hi-Lo
MAAQU$10.174.58%0.00M
VTAQU$10.714.49%0.01M
VCXAU$9.903.79%0.00M
GPCOU$10.983.00%0.00M
TINV.U$10.692.49%0.00M
ADERU$10.182.21%0.00M
AMAOU$10.212.00%0.00M
GIACU$10.202.00%0.00M
MPACU$10.281.78%0.00M
THCAU$10.351.77%0.00M
ASPAU$10.401.76%0.00M
MACAU$9.991.71%0.00M
LAXXU$10.201.69%0.00M
BHSEU$10.061.62%0.00M
ENPC.U$10.301.48%0.00M
DSACU$10.311.18%0.00M
BENEU$10.731.13%0.00M
MTAL.U$10.101.00%0.00M
CFVIU$10.320.98%0.01M
ARIZU$10.190.81%0.00M
HPX.U$10.080.80%0.03M
INKAU$10.070.80%0.00M
RAMMU$10.190.69%0.00M
MUDSU$10.250.69%0.00M
WALDU$10.110.60%0.03M
SPACTickerPriceChangearrow_downwardVolume52W Hi-Lo
DNAC$8.845.11%0.49M$9.70 - $10.14
RVAC$9.990.40%0.07M
ASPC$9.920.40%0.15M$9.60 - $9.91
LNFA$10.120.30%0.07M$9.58 - $10.70
DNAA$9.930.30%0.04M$9.71 - $10.15
DHAC$10.030.30%0.04M
BSGA$10.120.30%0.00M
VCKA$10.270.29%0.01M$9.77 - $10.71
GIAC$9.880.25%0.16M
AEHA$10.140.25%0.11M
BHSE$10.120.20%0.01M$9.63 - $11.19
AHPA$10.130.20%0.01M
WALD$9.910.20%0.52M$9.60 - $11.32
IGNY$9.880.20%0.06M$9.58 - $9.98
DWIN$10.040.19%0.02M$9.65 - $10.29
ISAA$9.870.15%0.01M$9.85 - $10.08
ENPC$9.970.11%0.00M$9.65 - $26.00
HPX$9.990.10%0.10M$9.60 - $11.38
AMCI$9.770.10%0.01M$11.86 - $19.21
RNER$10.030.10%0.03M
NMMC$9.930.10%0.12M$9.68 - $11.85
RAM$10.110.10%0.02M$9.65 - $10.20
THCA$10.340.10%0.04M$9.93 - $11.65
TINV$10.270.10%0.02M$9.71 - $11.36
VTAQ$10.120.10%0.00M$9.73 - $10.36
SPACTickerPriceChangearrow_downwardVolume52W Hi-Lo
VCXAW$0.1550.00%0.00M
ACBAW$0.0649.25%0.00M
LJAQW$0.0845.45%0.07M
RNERW$0.1534.09%0.00M
AHPAW$0.3332.00%0.14M
EDTXW$0.0827.27%0.00M
ASPCW$0.3025.54%0.01M
COVAW$0.1119.33%0.08M
ACTDW$1.1018.28%0.02M
DUNEW$0.0718.07%0.00M
ADERW$0.3516.67%0.02M
DKDCW$0.0416.67%0.01M
POND.WS$0.5016.39%0.00M
BOAS.WS$0.1712.80%0.00M
BHSEW$0.0512.22%0.00M
BENEW$0.2110.58%0.10M
ADOCW$0.038.40%0.03M
XPOA.WS$0.298.33%0.03M
FHLTW$0.256.93%0.15M
ENPC.WS$0.865.43%0.02M
FPAC.WS$0.273.85%0.37M
IMPX.WS$0.233.52%0.08M
ADEX.WS$0.063.50%0.00M
PRPB.WS$0.582.68%0.07M
GIIXW$0.512.00%0.01M
Last updated 5:41 PM ET, Jul 6, 2022.
SPACTickerPriceChangearrow_upwardVolume52W Hi-Lo
NLITU$9.71-7.35%0.00M
GLBLU$10.12-5.12%0.00M
DWACU$25.68-4.89%0.00M
CHWAU$9.61-4.28%0.00M
XPAXU$9.75-3.56%0.00M
ACEVU$9.86-3.05%0.00M
BOAS.U$9.81-2.39%0.04M
AURCU$9.80-2.10%0.00M
AMCIU$9.90-1.49%0.00M
IMPX.U$10.01-1.48%0.00M
GDSTU$10.10-1.37%0.06M
ATA.U$10.36-1.33%0.03M
POND.U$9.81-1.31%0.00M
FHLTU$9.98-1.29%0.00M
GLSPU$10.09-1.27%0.00M
SWAGU$10.04-1.18%0.00M
VHAQ.U$10.40-1.05%0.00M
LMAOU$10.23-0.97%0.00M
RVACU$10.40-0.95%0.01M
BRPMU$9.97-0.85%0.00M
CPTK.U$9.83-0.81%0.00M
PAFOU$10.13-0.69%0.00M
NMMCU$9.98-0.60%0.00M
BSGAU$10.15-0.59%0.00M
MCAFU$10.00-0.50%0.00M
SPACTickerPriceChangearrow_upwardVolume52W Hi-Lo
NLIT$10.24-3.49%0.03M
DWAC$23.72-1.25%0.56M
CFVI$9.95-0.60%0.55M$9.63 - $15.48
BRLI$10.46-0.57%0.01M$9.89 - $10.58
AOGO$9.99-0.50%0.01M
THCP$9.77-0.31%0.13M
ARIZ$9.86-0.30%0.00M
GSQD$9.82-0.30%0.01M$9.07 - $10.02
GLSPT$10.17-0.29%0.06M$9.73 - $10.01
KCA.U$9.61-0.21%0.00M
AMAO$10.10-0.20%0.01M$9.84 - $10.25
MAAQ$9.94-0.20%0.00M
CPTK$9.85-0.20%0.00M$9.55 - $10.00
GDST$9.89-0.20%0.01M
GACQ$10.08-0.20%0.00M
REVE$10.15-0.15%0.12M
LJAQ$9.97-0.12%0.00M$9.55 - $9.93
PAFO$10.00-0.10%0.00M
ITHX$9.95-0.10%0.04M$9.51 - $10.00
ATA$10.30-0.10%0.00M$9.82 - $10.30
GLBL$9.83-0.10%0.00M$9.59 - $10.00
IMPX$9.92-0.10%0.01M$9.58 - $11.42
MTAL$9.80-0.10%0.00M
VHAQ$10.26-0.10%0.00M$9.51 - $10.50
ASPA$9.96-0.10%0.00M
SPACTickerPriceChangearrow_upwardVolume52W Hi-Lo
MAAQW$0.09-43.00%0.08M
GACQW$0.12-34.95%0.00M
GLSPW$0.10-34.62%0.04M
GBRGW$0.06-33.33%0.00M
VHAQ.WS$0.02-30.00%0.08M
LAAAW$0.18-28.08%0.00M
DWIN.WS$0.15-25.00%0.01M
SLCRW$0.13-23.47%0.01M
MTAL.WS$0.38-23.04%0.00M
BRLIW$0.03-22.69%0.00M
LAXXW$0.20-21.48%0.03M
EDNCW$0.08-19.98%0.07M
ARIZW$0.07-18.75%0.00M
BCACW$0.11-18.01%0.00M
PAQCW$0.09-15.00%0.00M
AURCW$0.13-13.70%0.00M
BLTSW$0.07-12.50%0.00M
FRLAW$0.11-12.35%0.00M
IPVF.WS$0.36-12.20%0.00M
LMAOW$0.10-10.94%0.00M
ARTEW$0.06-10.32%0.02M
GPCOW$0.09-10.20%0.01M
LNFA.WS$0.23-8.80%0.00M
AEHAW$0.12-7.69%0.00M
BRPMW$0.40-7.38%0.01M
Last updated 5:41 PM ET, Jul 6, 2022.
SPACTickerPriceChangeVolumearrow_downward52W Hi-Lo
GDSTU$10.10-1.37%0.06M
BOAS.U$9.81-2.39%0.04M
HPX.U$10.080.80%0.03M
ATA.U$10.36-1.33%0.03M
WALDU$10.110.60%0.03M
AHPAU$10.16-0.10%0.02M
VCKAU$10.300.19%0.01M
RVACU$10.40-0.95%0.01M
CFVIU$10.320.98%0.01M
ARTEU$9.970.05%0.01M
THCPU$9.80-0.10%0.01M
ACTDU$10.120.20%0.01M
VTAQU$10.714.49%0.01M
PV.U$9.89-0.10%0.01M
DUNEU$9.850.51%0.00M
KCAC.U$10.01-0.40%0.00M
ADRA.U$9.95-0.20%0.00M
GBRGU$10.250.29%0.00M
PRPB.U$10.10-0.15%0.00M
DSACU$10.311.18%0.00M
SCLEU$9.860.10%0.00M
QFTA.U$9.91-0.20%0.00M
BRPMU$9.97-0.85%0.00M
DHACU$10.100.10%0.00M
FPAC.U$9.890.10%0.00M
SPACTickerPriceChangeVolumearrow_downward52W Hi-Lo
PRPB$9.980.10%0.66M$9.71 - $11.37
DWAC$23.72-1.25%0.56M
CFVI$9.95-0.60%0.55M$9.63 - $15.48
WALD$9.910.20%0.52M$9.60 - $11.32
DNAC$8.845.11%0.49M$9.70 - $10.14
ACTD$9.95-0.05%0.42M$9.61 - $10.32
FHLT$9.89-0.05%0.26M
BENE$10.340.10%0.22M$9.84 - $18.90
DSAC$9.95-0.10%0.20M$9.61 - $11.20
GIAC$9.880.25%0.16M
ASPC$9.920.40%0.15M$9.60 - $9.91
FOUN$10.090.10%0.13M
THCP$9.77-0.31%0.13M
HSAQ$9.98-0.01%0.12M$9.68 - $14.66
NMMC$9.930.10%0.12M$9.68 - $11.85
REVE$10.15-0.15%0.12M
CLAQ$10.090.10%0.11M
AEHA$10.140.25%0.11M
PONO$10.10-0.10%0.11M
HPX$9.990.10%0.10M$9.60 - $11.38
RVAC$9.990.40%0.07M
LNFA$10.120.30%0.07M$9.58 - $10.70
IGNY$9.880.20%0.06M$9.58 - $9.98
GLSPT$10.17-0.29%0.06M$9.73 - $10.01
BRPM$9.960.05%0.05M$9.62 - $15.74
SPACTickerPriceChangeVolumearrow_downward52W Hi-Lo
FPAC.WS$0.273.85%0.37M
PTICW$0.10-5.66%0.18M
CRHC.WS$0.390.69%0.15M
FHLTW$0.256.93%0.15M
AHPAW$0.3332.00%0.14M
ITHXW$0.28-0.07%0.11M
PV.WS$0.160.06%0.11M
BENEW$0.2110.58%0.10M
VHAQ.WS$0.02-30.00%0.08M
DWACW$5.15-2.09%0.08M
MAAQW$0.09-43.00%0.08M
COVAW$0.1119.33%0.08M
IMPX.WS$0.233.52%0.08M
LJAQW$0.0845.45%0.07M
NLITW$0.14-3.38%0.07M
EDNCW$0.08-19.98%0.07M
PRPB.WS$0.582.68%0.07M
GIACW$0.40-6.95%0.06M
ACEVW$0.09-1.79%0.05M
GLSPW$0.10-34.62%0.04M
RAMMW$0.14-6.73%0.04M
ADOCW$0.038.40%0.03M
CLAQW$0.30-1.25%0.03M
XPOA.WS$0.298.33%0.03M
LAXXW$0.20-21.48%0.03M
Last updated 5:41 PM ET, Jul 6, 2022.
SPACTickerPriceChangeVolumeS3 Short Intarrow_downwardS3 Borrow Rate
EDTXU$10.27-0.39%0.00M0.04%0.3
DWACU$25.68-4.89%0.00M0.03%37.82
DHACU$10.100.10%0.00M0.02%1.07
PAFOU$10.13-0.69%0.00M0.01%0.3
AURCU$9.80-2.10%0.00M0.01%0.82
ITHXU$10.07-0.10%0.00M0.01%0.3
AMCIU$9.90-1.49%0.00M0.01%0.3
FRLAU$10.100.20%0.00M0.01%0.3
RVACU$10.40-0.95%0.01M0.01%0.3
MAAQU$10.174.58%0.00M0.01%1.32
LAXXU$10.201.69%0.00M0.01%0.3
ASPAU$10.401.76%0.00M0.01%0.3
DKDCU$10.420.39%0.00M0.01%0.3
WALDU$10.110.60%0.03M0.01%0.3
EDNCU$9.920.30%0.00M0.01%1.32
IGNYU$9.910.10%0.00M0.01%0.3
AOGOU$9.94-0.40%0.00M0.01%0.3
MCAFU$10.00-0.50%0.00M0.01%2.82
PONOU$10.100.10%0.00M0.01%
BCACU$10.19-0.10%0.00M0.01%0.3
ARIZU$10.190.81%0.00M0.01%0.3
GPCOU$10.983.00%0.00M0.01%0.3
GACQU$10.10-0.10%0.00M0.01%
BRLIU$10.60-0.38%0.00M0.01%
RNERU$10.200.10%0.00M0.00%
SPACTickerPriceChangeVolumeS3 Short Intarrow_downwardS3 Borrow Rate
ESSC$10.20-0.10%0.00M12.63%6.57
DWAC$23.72-1.25%0.56M11.87%51.82
NMMC$9.930.10%0.12M7.01%1.2
THCA$10.340.10%0.04M5.00%5.07
BRPM$9.960.05%0.05M4.74%3.32
CND$9.950.08%0.04M3.99%4.32
DNAC$8.845.11%0.49M3.20%3.57
HSAQ$9.98-0.01%0.12M3.16%0.57
FPAC$9.810.10%0.04M3.15%3.32
BENE$10.340.10%0.22M2.81%1.2
CFVI$9.95-0.60%0.55M2.68%2.32
ACEV$10.160.05%0.03M2.67%6.57
PRPB$9.980.10%0.66M2.19%2.32
AURC$9.80-0.05%0.00M2.10%3.32
GSQD$9.82-0.30%0.01M1.22%2.82
DNAA$9.930.30%0.04M1.16%0.3
VENA$10.210.10%0.00M1.02%7.07
VCKA$10.270.29%0.01M0.82%5.32
NLIT$10.24-3.49%0.03M0.81%9.32
DWIN$10.040.19%0.02M0.69%0.3
ISAA$9.870.15%0.01M0.59%0.3
ADER$9.830.10%0.02M0.53%0.57
BREZ$10.27-0.10%0.00M0.48%7.57
WALD$9.910.20%0.52M0.47%9.82
ADOC$10.260.49%0.00M0.42%0.3
SPACTickerPriceChangeVolumeS3 Short Intarrow_downwardS3 Borrow Rate
Short Interest Data powered by 
Last updated 5:41 PM ET, Jul 6, 2022.
SPACTickerPriceChangeVolumeS3 Short IntS3 Borrow Ratearrow_downward
DWACU$25.68-4.89%0.00M0.03%37.82
FHLTU$9.98-1.29%0.00M0.00%13.07
CHWAU$9.61-4.28%0.00M0.00%10.07
NLITU$9.71-7.35%0.00M0.00%3.57
MCAFU$10.00-0.50%0.00M0.01%2.82
AEHAU$10.14-0.49%0.00M1.7
BENEU$10.731.13%0.00M0.00%1.57
MPACU$10.281.78%0.00M0.00%1.57
LGTOU$10.00-0.30%0.00M0.00%1.45
FOUNU$10.19-0.08%0.00M0.00%1.32
VCKAU$10.300.19%0.01M1.32
MAAQU$10.174.58%0.00M0.01%1.32
ACEVU$9.86-3.05%0.00M0.00%1.32
EDNCU$9.920.30%0.00M0.01%1.32
DUNEU$9.850.51%0.00M0.00%1.32
CNTQU$10.270.20%0.00M1.32
DHACU$10.100.10%0.00M0.02%1.07
AURCU$9.80-2.10%0.00M0.01%0.82
BSGAU$10.15-0.59%0.00M0.00%0.82
GLSPU$10.09-1.27%0.00M0.00%0.82
ARTEU$9.970.05%0.01M0.00%0.7
GIACU$10.202.00%0.00M0.00%0.57
PAFOU$10.13-0.69%0.00M0.01%0.3
ITHXU$10.07-0.10%0.00M0.01%0.3
AMCIU$9.90-1.49%0.00M0.01%0.3
SPACTickerPriceChangeVolumeS3 Short IntS3 Borrow Ratearrow_downward
DWAC$23.72-1.25%0.56M11.87%51.82
FHLT$9.89-0.05%0.26M0.02%14.32
GLSPT$10.17-0.29%0.06M0.14%13.32
LNFA$10.120.30%0.07M0.15%12.57
AOGO$9.99-0.50%0.01M0.03%12.32
CHWA$9.940.30%0.00M0.38%11.57
WALD$9.910.20%0.52M0.47%9.82
NLIT$10.24-3.49%0.03M0.81%9.32
RNER$10.030.10%0.03M0.13%9.07
AMAO$10.10-0.20%0.01M0.03%8.07
BREZ$10.27-0.10%0.00M0.48%7.57
BHSE$10.120.20%0.01M0.10%7.32
VENA$10.210.10%0.00M1.02%7.07
DUNE$9.830.10%0.01M0.17%6.82
ACEV$10.160.05%0.03M2.67%6.57
ESSC$10.20-0.10%0.00M12.63%6.57
PONO$10.10-0.10%0.11M0.01%6.32
TINV$10.270.10%0.02M0.19%5.32
VCKA$10.270.29%0.01M0.82%5.32
THCA$10.340.10%0.04M5.00%5.07
VHAQ$10.26-0.10%0.00M0.08%5.07
ATA$10.30-0.10%0.00M0.07%4.82
BCAC$10.170.05%0.01M0.11%4.57
CND$9.950.08%0.04M3.99%4.32
ASPC$9.920.40%0.15M0.03%4.07
SPACTickerPriceChangeVolumeS3 Short IntS3 Borrow Ratearrow_downward
DWACW$5.15-2.09%0.08M229.57
CFVIW$1.38-0.67%0.02M44.82
MUDSW$0.260.54%0.00M13.82
BLTSW$0.07-12.50%0.00M10.82
ADERW$0.3516.67%0.02M10.32
RVACW$0.976.58%0.00M7.82
FOUNW$0.27-5.32%0.01M6.82
BENEW$0.2110.58%0.10M5.57
ACTDW$1.1018.28%0.02M5.07
VCKAW$0.15-6.31%0.01M4.82
BRPMW$0.40-7.38%0.01M4.57
RNERW$0.1534.09%0.00M4.07
NMMCW$0.2728.57%0.00M4.07
ACKIW$0.11-3.27%0.01M4.07
DHACW$0.100.10%0.00M4.07
ARIZW$0.07-18.75%0.00M4.07
GACQW$0.12-34.95%0.00M4.07
SCLEW$0.256.68%0.00M3.82
LAXXW$0.20-21.48%0.03M3.82
ASPCW$0.3025.54%0.01M3.82
ADOCW$0.038.40%0.03M3.82
DSACW$0.75-1.57%0.00M3.82
FRLAW$0.11-12.35%0.00M3.57
WALDW$0.72-5.24%0.02M3.57
ESSCW$0.16-5.88%0.00M3.57
Short Interest Data powered by 
Last updated 5:41 PM ET, Jul 6, 2022.
SPACTickerPricearrow_downwardChangeVolume52W Hi-Lo
DWACU$25.68-4.89%0.00M
ESSCU$11.360.04%0.00M
GPCOU$10.983.00%0.00M
BENEU$10.731.13%0.00M
VTAQU$10.714.49%0.01M
TINV.U$10.692.49%0.00M
AGBAU$10.69-0.09%0.00M
BRLIU$10.60-0.38%0.00M
CND.U$10.560.48%0.00M
CLAQU$10.480.10%0.00M
DKDCU$10.420.39%0.00M
RVACU$10.40-0.95%0.01M
VHAQ.U$10.40-1.05%0.00M
ASPAU$10.401.76%0.00M
VENAU$10.390.39%0.00M
ATA.U$10.36-1.33%0.03M
LNFA.U$10.360.58%0.00M
THCAU$10.351.77%0.00M
ACKIU$10.340.39%0.00M
CFVIU$10.320.98%0.01M
DSACU$10.311.18%0.00M
VCKAU$10.300.19%0.01M
ENPC.U$10.301.48%0.00M
ACBAU$10.300.19%0.00M
MPACU$10.281.78%0.00M
SPACTickerPricearrow_downwardChangeVolume52W Hi-Lo
DWAC$23.72-1.25%0.56M
AGBA$11.360.18%0.00M$10.35 - $11.08
BRLI$10.46-0.57%0.01M$9.89 - $10.58
THCA$10.340.10%0.04M$9.93 - $11.65
BENE$10.340.10%0.22M$9.84 - $18.90
ATA$10.30-0.10%0.00M$9.82 - $10.30
ACKIT$10.300.19%0.00M$9.84 - $10.44
ACBA$10.300.19%0.00M$9.70 - $12.00
TINV$10.270.10%0.02M$9.71 - $11.36
VCKA$10.270.29%0.01M$9.77 - $10.71
BREZ$10.27-0.10%0.00M$9.82 - $16.00
VHAQ$10.26-0.10%0.00M$9.51 - $10.50
DKDCA$10.260.10%0.00M$9.81 - $10.20
ADOC$10.260.49%0.00M$9.94 - $10.37
NLIT$10.24-3.49%0.03M
VENA$10.210.10%0.00M$9.67 - $10.65
MPAC$10.200.10%0.00M$9.69 - $11.65
ESSC$10.20-0.10%0.00M$9.21 - $19.35
BCAC$10.170.05%0.01M$9.11 - $11.07
LMAO$10.170.10%0.00M$9.67 - $10.13
GLSPT$10.17-0.29%0.06M$9.73 - $10.01
ACEV$10.160.05%0.03M$9.80 - $13.50
EDTX$10.16-0.10%0.00M$9.72 - $10.40
REVE$10.15-0.15%0.12M
AEHA$10.140.25%0.11M
SPACTickerPricearrow_downwardChangeVolume52W Hi-Lo
DWACW$5.15-2.09%0.08M
CFVIW$1.38-0.67%0.02M
CND.WS$1.10-1.79%0.02M
ACTDW$1.1018.28%0.02M
RVACW$0.976.58%0.00M
ENPC.WS$0.865.43%0.02M
DSACW$0.75-1.57%0.00M
WALDW$0.72-5.24%0.02M
GLBLW$0.654.38%0.00M
PRPB.WS$0.582.68%0.07M
GIIXW$0.512.00%0.01M
POND.WS$0.5016.39%0.00M
TINV.WS$0.50-0.04%0.00M
GIACW$0.40-6.95%0.06M
BRPMW$0.40-7.38%0.01M
CRHC.WS$0.390.69%0.15M
MTAL.WS$0.38-23.04%0.00M
IPVF.WS$0.36-12.20%0.00M
ADERW$0.3516.67%0.02M
AHPAW$0.3332.00%0.14M
CLAQW$0.30-1.25%0.03M
ASPCW$0.3025.54%0.01M
XPOA.WS$0.298.33%0.03M
ITHXW$0.28-0.07%0.11M
NMMCW$0.2728.57%0.00M
Last updated 5:41 PM ET, Jul 6, 2022.
SPACTickerPricearrow_upwardChangeVolume52W Hi-Lo
CHWAU$9.61-4.28%0.00M
NLITU$9.71-7.35%0.00M
XPAXU$9.75-3.56%0.00M
IPVA.U$9.79-0.10%0.00M
AURCU$9.80-2.10%0.00M
THCPU$9.80-0.10%0.01M
POND.U$9.81-1.31%0.00M
BOAS.U$9.81-2.39%0.04M
PTICU$9.82-0.10%0.00M
ADEX.U$9.83-0.20%0.00M
CPTK.U$9.83-0.81%0.00M
IPVF.U$9.84-0.30%0.00M
GSQD.U$9.840.10%0.00M
COVAU$9.85-0.20%0.00M
DUNEU$9.850.51%0.00M
SCLEU$9.860.10%0.00M
ACEVU$9.86-3.05%0.00M
BLTSU$9.860.10%0.00M
PV.U$9.89-0.10%0.01M
FPAC.U$9.890.10%0.00M
AMCIU$9.90-1.49%0.00M
GIIXU$9.90-0.30%0.00M
VCXAU$9.903.79%0.00M
PAQCU$9.91-0.05%0.00M
QFTA.U$9.91-0.20%0.00M
SPACTickerPricearrow_upwardChangeVolume52W Hi-Lo
DNAC$8.845.11%0.49M$9.70 - $10.14
KCA.U$9.61-0.21%0.00M
XPAX$9.750.21%0.00M
AMCI$9.770.10%0.01M$11.86 - $19.21
THCP$9.77-0.31%0.13M
IPVF$9.79-0.10%0.00M$9.65 - $10.00
AURC$9.80-0.05%0.00M$9.62 - $11.11
MTAL$9.80-0.10%0.00M
IPVA$9.800.05%0.00M$9.65 - $10.71
BOAS$9.810.20%0.00M$9.61 - $9.91
FPAC$9.810.10%0.04M$9.66 - $11.30
ADEX$9.82-0.10%0.01M$9.44 - $10.24
GSQD$9.82-0.30%0.01M$9.07 - $10.02
SCLE$9.830.10%0.00M$9.60 - $12.14
GLBL$9.83-0.10%0.00M$9.59 - $10.00
ADER$9.830.10%0.02M$9.57 - $9.92
PV$9.830.10%0.00M$9.56 - $10.25
COVA$9.830.10%0.04M$9.60 - $10.00
DUNE$9.830.10%0.01M$9.51 - $10.24
MACA$9.840.20%0.00M$9.60 - $10.18
EDNC$9.85-0.10%0.01M
GIIX$9.85-0.10%0.00M$8.88 - $10.25
BLTS$9.85-0.10%0.05M$9.56 - $10.50
CPTK$9.85-0.20%0.00M$9.55 - $10.00
QFTA$9.86-0.05%0.00M$9.50 - $10.22
SPACTickerPricearrow_upwardChangeVolume52W Hi-Lo
VHAQ.WS$0.02-30.00%0.08M
ADOCW$0.038.40%0.03M
AGBAW$0.031.30%0.00M
BRLIW$0.03-22.69%0.00M
DKDCW$0.0416.67%0.01M
BHSEW$0.0512.22%0.00M
INKAW$0.05-0.20%0.01M
AOGOW$0.060.18%0.00M
GBRGW$0.06-33.33%0.00M
ACBAW$0.0649.25%0.00M
MPACW$0.060.17%0.00M
PONOW$0.061.48%0.00M
ADEX.WS$0.063.50%0.00M
ARTEW$0.06-10.32%0.02M
ARIZW$0.07-18.75%0.00M
DUNEW$0.0718.07%0.00M
QFTA.WS$0.07-0.14%0.00M
GDSTW$0.070.14%0.00M
BLTSW$0.07-12.50%0.00M
VENAW$0.077.00%0.00M
LJAQW$0.0845.45%0.07M
EDNCW$0.08-19.98%0.07M
EDTXW$0.0827.27%0.00M
PAQCW$0.09-15.00%0.00M
CPTK.WS$0.090.47%0.00M
Last updated 5:41 PM ET, Jul 6, 2022.
Date arrow_downward SPAC Common Warrants Target
Jul 6, 2022 $9.99 $1.07 Ambipar
Jul 5, 2022 $9.98 Orchestra BioMed, Inc.
Jun 28, 2022 $10.10 $0.18 Royalty Management Co.
Jun 23, 2022 $9.88 $0.17 Alliance Entertainment
Jun 21, 2022 $9.89 $0.07 Roxe Holding
Jun 17, 2022 $9.95 $0.17 Zura Bio
Jun 16, 2022 $10.03 $0.10 VSee Lab, Inc., iDoc Telehealth Solutions, Inc.
Jun 15, 2022 $9.97 $0.08 Moolec Science
Jun 14, 2022 $9.89 $0.25 Excelera
Jun 13, 2022 $9.84 $0.10 Holisto
Jun 10, 2022 $10.08 $0.26 Blue Nile, Inc.
Jun 1, 2022 $10.30 $2.16 Rally Communitas Corp.
May 31, 2022 $9.94 $0.09 Cardio Diagnostics
May 31, 2022 $9.88 $0.40 Freightos
May 27, 2022 $10.14 $0.12 United Gear & Assembly
May 26, 2022 $9.83 $0.11 Ecarx
May 26, 2022 $10.13 $0.06 Auto Services Group Limited ("SunCar")
May 25, 2022 $9.92 $0.24 Southland Holdings
May 19, 2022 $10.01 $0.05 Near
May 19, 2022 $10.15 $0.09 Two Bit Circus and Atrium Hospitality
May 18, 2022 $10.34 $0.15 Surf Air
May 17, 2022 $10.16 $0.08 zSpace Technologies
May 17, 2022 $9.87 $0.10 RW National Holdings
May 16, 2022 $9.97 $0.86 Granite Ridge Resources
May 16, 2022 $10.12 $0.22 Dragonfly Energy
Last updated 5:41 PM ET, Jul 6, 2022.
Date arrow_downward SPAC Common Warrants Target
Jun 27, 2022 $9.96 $0.08 JetSynthesys
May 23, 2022 $10.00 $0.12 Uplive
May 21, 2022 $9.81 $0.15 Atom Bank
May 19, 2022 $10.00 $0.17 Security Matters
May 18, 2022 $9.89 $0.08 Marti
Mar 8, 2022 $9.81 $0.09 Games Global
Mar 1, 2022 $9.74 $0.26 Urgently
Jan 20, 2022 $9.78 $0.22 PetSmart
Jan 14, 2022 $9.83 $0.10 Akulaku
Jan 6, 2022 $9.82 $0.10 Carousell
Jan 6, 2022 $10.32 $0.04 Averda
Dec 16, 2021 $9.78 $0.27 Byju's
Dec 14, 2021 $9.91 $0.20 Caliente Interactive
Dec 14, 2021 $9.85 $0.14 Cassava Technologies
Nov 24, 2021 $9.80 $0.08 Essentium
Nov 10, 2021 $9.82 $0.06 Gett
Oct 30, 2021 $9.92 $0.06 Securus
Oct 20, 2021 $9.84 $0.25 Equinox
Oct 8, 2021 $9.97 $0.04 SeatGeek
Sep 22, 2021 $9.71 $0.08 Mirxes
Sep 6, 2021 $9.93 $0.27 Article asserting collapse of negotiations with Traveloka
Aug 25, 2021 $9.92 $0.11 Getaround
Aug 17, 2021 $9.80 $0.09 Forbes Media
Aug 13, 2021 $10.14 $0.05 Aerami Therapeutics
Aug 11, 2021 $9.81 $0.15 GaN Systems
Last updated 5:41 PM ET, Jul 6, 2022.
Date arrow_downward SPAC Common Warrants Target
Jul 1, 2022 KludeIn I Acquisition $10.01 $0.05 Near
Jun 29, 2022 Lakeshore Acq I Corp. $9.94 $0.18 ProSomnus
Jun 24, 2022 Gobi Acq $9.95 PREM14A Preliminary proxy for charter amendment meeting
Jun 21, 2022 Kensington Capital IV $9.61 Amprius Technologies
Jun 17, 2022 Chardan NexTech Acq 2 Corp. $10.12 $0.22 Dragonfly Energy
Jun 17, 2022 Ignyte Acq $9.88 $0.21 PREM14A Preliminary Proxy for Peak Bio business combination
Jun 15, 2022 8i Acquisition 2 $9.87 $0.20 PREM14A Preliminary Proxy for EUDA Health business combination
May 31, 2022 Mana Capital Acq $9.94 $0.09 Cardio Diagnostics
May 25, 2022 Bull Horn $10.12 $0.05 Coeptis Therapeutics
May 16, 2022 Executive Network $9.97 $0.86 Granite Ridge Resources
May 16, 2022 LMF Acquisition Opportunities $10.17 $0.10 SeaStar Medical
May 16, 2022 Digital World Acq $23.72 $5.15 Trump Media and Technology Group
May 13, 2022 Vickers Vantage I $10.27 $0.15 Scilex
May 12, 2022 Tiga Acquisition $10.27 $0.50 Grindr
May 10, 2022 AMCI Acq II $9.77 $0.23 LanzaTech
Apr 28, 2022 Avista II $10.13 $0.33 S-4 registration statement containing preliminary proxy and warrant consent solicitation for OmniAb business combination
Apr 25, 2022 Riverview Acq Corp. $9.99 $0.97 Westrock Coffee
Apr 21, 2022 Agrico Acq Corp. $4.41 $0.23 Kalera
Apr 15, 2022 Brilliant Acquisition $10.46 $0.03 Nukkleus
Apr 15, 2022 Northern Lights $10.24 $0.14 PREM14A Preliminary Proxy for business combination with Safe Harbor Financial
Apr 11, 2022 Brookline Capital Acq $10.17 $0.11 Apexigen
Apr 8, 2022 Delwinds Insurance $10.04 $0.15 FOXO Technologies
Mar 21, 2022 North Atlantic Acq $9.84 $0.05 Telesign
Mar 21, 2022 ITHAX Acquisition Corp. $9.95 $0.28 Mondee
Mar 17, 2022 Edoc Acq $10.26 $0.03 Calidi
Last updated 5:41 PM ET, Jul 6, 2022.
Date arrow_upward SPAC Common Warrants
Jul 6, 2022 $8.84
Jul 11, 2022 $10.17 $0.10
Jul 15, 2022 $9.95 $0.28
Jul 15, 2022 $9.96 $0.40
Jul 15, 2022 $9.95 $1.10
Jul 19, 2022 $9.98 $0.58
Jul 27, 2022 $10.17 $0.11
Jul 27, 2022 $9.95 $0.75
Aug 2, 2022 $10.09 $0.27
Last updated 5:41 PM ET, Jul 6, 2022.
Date arrow_upward SPAC Common Warrants
Jul 6, 2022 $10.13
Jul 7, 2022 $10.34 $0.21
Jul 11, 2022 $10.01 $0.05
Jul 12, 2022 $9.97 $0.08
Jul 12, 2022 $9.95 $0.03
Jul 13, 2022 $10.16 $0.09
Jul 13, 2022 $10.17 $0.10
Jul 19, 2022 $10.09 $0.30
Jul 20, 2022 $9.99 $1.07
Jul 20, 2022 $10.07 $0.04
Jul 21, 2022 $10.01 $0.05
Jul 22, 2022 $10.13
Jul 22, 2022 $9.98 $0.06
Jul 22, 2022 $10.14 $0.05
Jul 23, 2022 $10.46 $0.03
Jul 24, 2022 $10.13 $0.09
Jul 24, 2022 $19.99 $0.42
Jul 27, 2022 $9.99 $0.22
Jul 28, 2022 $10.17 $0.10
Jul 28, 2022 $9.99 $0.15
Aug 2, 2022 $9.97 $0.07
Aug 4, 2022 $9.98 $0.58
Aug 6, 2022 $9.98
Aug 7, 2022 $10.22 $0.10
Aug 7, 2022 $9.98 $0.00